MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 12 Jul | 12459.60 | 0.15 | -0.10 | - | 6,44,025 | -88,050 | 97,200 | |||
| 11 Jul | 12424.15 | 0.25 | - | 3,85,050 | -14,700 | 1,85,250 | ||||
| 10 Jul | 12392.25 | 0.5 | - | 5,57,625 | 1,69,725 | 1,99,950 | ||||
|
|
||||||||||
| 9 Jul | 12410.85 | 1.1 | - | 1,01,775 | 17,775 | 30,225 | ||||
| 8 Jul | 12373.75 | 1.4 | - | 41,175 | 10,650 | 12,450 | ||||
| 5 Jul | 12520.35 | 1.7 | - | 3,225 | 1,800 | 1,800 | ||||
For NIFTY MIDCAP SELECT - strike price 13300 expiring on 15JUL2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -88050 which decreased total open position to 97200
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 185250
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 169725 which increased total open position to 199950
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 17775 which increased total open position to 30225
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10650 which increased total open position to 12450
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 12 Jul | 12459.60 | 1532.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Jul | 12424.15 | 1532.6 | - | 0 | 0 | 0 | |
| 10 Jul | 12392.25 | 1532.6 | - | 0 | 0 | 0 | |
| 9 Jul | 12410.85 | 1532.6 | - | 0 | 0 | 0 | |
| 8 Jul | 12373.75 | 1532.6 | - | 0 | 0 | 0 | |
| 5 Jul | 12520.35 | 1532.6 | - | 0 | 0 | 0 | |
For NIFTY MIDCAP SELECT - strike price 13300 expiring on 15JUL2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 1532.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 1532.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 1532.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 1532.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 1532.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 1532.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0