MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 12 Jul | 12459.60 | 2 | -3.30 | - | 83,84,700 | 3,22,425 | 5,26,425 | |||
| 11 Jul | 12424.15 | 5.3 | - | 23,93,475 | 1,10,400 | 2,04,000 | ||||
| 10 Jul | 12392.25 | 9.45 | - | 10,29,975 | 83,025 | 93,600 | ||||
|
|
||||||||||
| 9 Jul | 12410.85 | 19.95 | - | 70,725 | 10,575 | 10,575 | ||||
| 8 Jul | 12373.75 | 70.7 | - | 0 | 0 | 0 | ||||
| 5 Jul | 12520.35 | 70.7 | - | 0 | 0 | 0 | ||||
| 4 Jul | 12435.90 | 70.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12299.15 | 70.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12217.25 | 70.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 12256.85 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY MIDCAP SELECT - strike price 12675 expiring on 15JUL2024
Delta for 12675 CE is -
Historical price for 12675 CE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 322425 which increased total open position to 526425
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 110400 which increased total open position to 204000
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 83025 which increased total open position to 93600
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10575 which increased total open position to 10575
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 70.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 70.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12435.90. The strike last trading price was 70.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 12299.15. The strike last trading price was 70.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MIDCPNIFTY was trading at 12217.25. The strike last trading price was 70.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MIDCPNIFTY was trading at 12256.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 12 Jul | 12459.60 | 224.6 | -24.40 | - | 11,775 | 900 | 1,650 |
| 11 Jul | 12424.15 | 249 | - | 1,500 | 750 | 750 | |
| 10 Jul | 12392.25 | 302.5 | - | 0 | 0 | 0 | |
| 9 Jul | 12410.85 | 302.5 | - | 300 | 0 | 0 | |
| 8 Jul | 12373.75 | 965.45 | - | 0 | 0 | 0 | |
| 5 Jul | 12520.35 | 965.45 | - | 0 | 0 | 0 | |
| 4 Jul | 12435.90 | 965.45 | - | 0 | 0 | 0 | |
| 3 Jul | 12299.15 | 965.45 | - | 0 | 0 | 0 | |
| 2 Jul | 12217.25 | 965.45 | - | 0 | 0 | 0 | |
| 27 Jun | 12256.85 | 0 | - | 0 | 0 | 0 | |
For NIFTY MIDCAP SELECT - strike price 12675 expiring on 15JUL2024
Delta for 12675 PE is -
Historical price for 12675 PE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 224.6, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1650
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 302.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 302.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 965.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 965.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12435.90. The strike last trading price was 965.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 12299.15. The strike last trading price was 965.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MIDCPNIFTY was trading at 12217.25. The strike last trading price was 965.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MIDCPNIFTY was trading at 12256.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0