MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 12 Jul | 12459.60 | 0.15 | -0.20 | - | 3,43,500 | -7,875 | 1,30,200 | |||
| 11 Jul | 12424.15 | 0.35 | - | 3,45,600 | 1,09,725 | 1,38,075 | ||||
| 10 Jul | 12392.25 | 0.7 | - | 1,88,700 | -15,525 | 28,350 | ||||
| 9 Jul | 12410.85 | 1.2 | - | 2,68,425 | 29,550 | 43,875 | ||||
|
|
||||||||||
| 8 Jul | 12373.75 | 3.45 | - | 23,175 | 14,325 | 14,325 | ||||
| 5 Jul | 12520.35 | 31.25 | - | 0 | 0 | 0 | ||||
| 4 Jul | 12435.90 | 31.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12299.15 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY MIDCAP SELECT - strike price 13050 expiring on 15JUL2024
Delta for 13050 CE is -
Historical price for 13050 CE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 130200
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 109725 which increased total open position to 138075
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -15525 which decreased total open position to 28350
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 29550 which increased total open position to 43875
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14325 which increased total open position to 14325
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12435.90. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 12299.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 12 Jul | 12459.60 | 1298.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Jul | 12424.15 | 1298.4 | - | 0 | 0 | 0 | |
| 10 Jul | 12392.25 | 1298.4 | - | 0 | 0 | 0 | |
| 9 Jul | 12410.85 | 1298.4 | - | 0 | 0 | 0 | |
| 8 Jul | 12373.75 | 1298.4 | - | 0 | 0 | 0 | |
| 5 Jul | 12520.35 | 1298.4 | - | 0 | 0 | 0 | |
| 4 Jul | 12435.90 | 1298.4 | - | 0 | 0 | 0 | |
| 3 Jul | 12299.15 | 0 | - | 0 | 0 | 0 | |
For NIFTY MIDCAP SELECT - strike price 13050 expiring on 15JUL2024
Delta for 13050 PE is -
Historical price for 13050 PE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 1298.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 1298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 1298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 1298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 1298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 1298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12435.90. The strike last trading price was 1298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 12299.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0