MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 897.55 | 897.55 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12425 expiring on 07OCT2024
Delta for 12425 CE is -
Historical price for 12425 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 897.55, which was 897.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 4.35 | -3.80 | 38,09,050 | 1,64,450 | 2,18,850 |
| 3 Oct | 12976.25 | 8.15 | 6.50 | 6,33,950 | 49,200 | 54,400 |
| 1 Oct | 13295.90 | 1.65 | -81.95 | 46,300 | 5,200 | 5,200 |
| 30 Sept | 13223.35 | 83.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 83.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 83.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 83.6 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12425 expiring on 07OCT2024
Delta for 12425 PE is -
Historical price for 12425 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 4.35, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 164450 which increased total open position to 218850
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 8.15, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 54400
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1.65, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 83.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0