MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0.45 | -3.05 | 60,33,850 | 1,18,950 | 3,28,200 | ||||
| 3 Oct | 12976.25 | 3.5 | -24.50 | 30,60,150 | 1,49,200 | 2,09,250 | ||||
| 1 Oct | 13295.90 | 28 | -7.10 | 21,92,250 | 35,350 | 60,050 | ||||
| 30 Sept | 13223.35 | 35.1 | -46.30 | 99,550 | 18,300 | 24,700 | ||||
| 27 Sept | 13329.80 | 81.4 | -179.55 | 12,850 | 6,400 | 6,400 | ||||
| 26 Sept | 13258.60 | 260.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 260.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 260.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 260.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 13112.50 | 260.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 260.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 260.95 | 260.95 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13475 expiring on 07OCT2024
Delta for 13475 CE is -
Historical price for 13475 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 118950 which increased total open position to 328200
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 3.5, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 149200 which increased total open position to 209250
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 28, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 35350 which increased total open position to 60050
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 35.1, which was -46.30 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 24700
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 81.4, which was -179.55 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 260.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 260.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 260.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 260.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 260.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 260.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 260.95, which was 260.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 500 | 15.95 | 850 | -400 | 2,150 |
| 3 Oct | 12976.25 | 484.05 | 307.05 | 5,350 | -1,000 | 2,550 |
| 1 Oct | 13295.90 | 177 | -312.65 | 31,800 | 3,550 | 3,550 |
| 30 Sept | 13223.35 | 489.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 489.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 489.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 489.65 | 489.65 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13475 expiring on 07OCT2024
Delta for 13475 PE is -
Historical price for 13475 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 500, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2150
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 484.05, which was 307.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 2550
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 177, which was -312.65 lower than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 3550
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 489.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 489.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 489.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 489.65, which was 489.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0