MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 12 Jul | 12459.60 | 518.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Jul | 12424.15 | 518.1 | - | 0 | 0 | 0 | ||||
| 10 Jul | 12392.25 | 518.1 | - | 0 | 0 | 0 | ||||
| 9 Jul | 12410.85 | 518.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 12373.75 | 518.1 | - | 0 | 0 | 0 | ||||
| 5 Jul | 12520.35 | 518.1 | - | 0 | 0 | 0 | ||||
| 4 Jul | 12435.90 | 518.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 12299.15 | 518.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 12217.25 | 518.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 12277.10 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY MIDCAP SELECT - strike price 11450 expiring on 15JUL2024
Delta for 11450 CE is -
Historical price for 11450 CE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 518.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 518.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 518.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 518.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 518.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 518.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12435.90. The strike last trading price was 518.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 12299.15. The strike last trading price was 518.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MIDCPNIFTY was trading at 12217.25. The strike last trading price was 518.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MIDCPNIFTY was trading at 12277.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 12 Jul | 12459.60 | 0.05 | -0.20 | - | 1,44,825 | 18,150 | 30,300 |
| 11 Jul | 12424.15 | 0.25 | - | 86,700 | -9,075 | 12,150 | |
| 10 Jul | 12392.25 | 1.1 | - | 1,11,975 | 20,850 | 21,225 | |
| 9 Jul | 12410.85 | 1.1 | - | 1,650 | 375 | 375 | |
| 8 Jul | 12373.75 | 196.45 | - | 0 | 0 | 0 | |
| 5 Jul | 12520.35 | 196.45 | - | 0 | 0 | 0 | |
| 4 Jul | 12435.90 | 196.45 | - | 0 | 0 | 0 | |
| 3 Jul | 12299.15 | 196.45 | - | 0 | 0 | 0 | |
| 2 Jul | 12217.25 | 196.45 | - | 0 | 0 | 0 | |
| 1 Jul | 12277.10 | 196.45 | - | 0 | 0 | 0 | |
For NIFTY MIDCAP SELECT - strike price 11450 expiring on 15JUL2024
Delta for 11450 PE is -
Historical price for 11450 PE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 30300
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9075 which decreased total open position to 12150
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 20850 which increased total open position to 21225
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MIDCPNIFTY was trading at 12520.35. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 12435.90. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 12299.15. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MIDCPNIFTY was trading at 12217.25. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MIDCPNIFTY was trading at 12277.10. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0