`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12812.85 -163.40 (-1.26%)

Back to Option Chain

Historical option data for MIDCPNIFTY

04 Oct 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 12575 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 12812.85 252.45 -167.55 14,900 8,700 8,800
3 Oct 12976.25 420 -359.90 800 100 100
1 Oct 13295.90 779.9 779.90 0 0 0
30 Sept 13223.35 0 0.00 0 0 0
27 Sept 13329.80 0 0.00 0 0 0
26 Sept 13258.60 0 0.00 0 0 0
25 Sept 13259.50 0 0.00 0 0 0
24 Sept 13284.10 0 0.00 0 0 0
23 Sept 13200.60 0 0.00 0 0 0
20 Sept 13112.50 0 0 0 0

For Nifty Midcap Select - strike price 12575 expiring on 07OCT2024

Delta for 12575 CE is -

Historical price for 12575 CE is as follows

On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 252.45, which was -167.55 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8800


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 420, which was -359.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 779.9, which was 779.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12575 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 12812.85 13.25 -0.75 60,92,200 1,31,900 1,88,350
3 Oct 12976.25 14 11.20 16,06,500 39,350 56,450
1 Oct 13295.90 2.8 -7.90 82,050 16,550 17,100
30 Sept 13223.35 10.7 -104.20 600 550 550
27 Sept 13329.80 114.9 0.00 0 0 0
26 Sept 13258.60 114.9 0.00 0 0 0
25 Sept 13259.50 114.9 0.00 0 0 0
24 Sept 13284.10 114.9 114.90 0 0 0
23 Sept 13200.60 0 0.00 0 0 0
20 Sept 13112.50 0 0 0 0

For Nifty Midcap Select - strike price 12575 expiring on 07OCT2024

Delta for 12575 PE is -

Historical price for 12575 PE is as follows

On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 13.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 131900 which increased total open position to 188350


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 14, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 39350 which increased total open position to 56450


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 2.8, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 16550 which increased total open position to 17100


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 10.7, which was -104.20 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 114.9, which was 114.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0