MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 335.9 | -521.65 | 350 | 300 | 300 | ||||
| 3 Oct | 12976.25 | 857.55 | 857.55 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 13259.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12475 expiring on 07OCT2024
Delta for 12475 CE is -
Historical price for 12475 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 335.9, which was -521.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 857.55, which was 857.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 6 | -2.60 | 53,59,100 | 2,55,750 | 3,38,000 |
| 3 Oct | 12976.25 | 8.6 | 6.35 | 9,65,000 | 73,400 | 82,250 |
| 1 Oct | 13295.90 | 2.25 | -91.00 | 77,350 | 8,850 | 8,850 |
| 30 Sept | 13223.35 | 93.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 93.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 93.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 93.25 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12475 expiring on 07OCT2024
Delta for 12475 PE is -
Historical price for 12475 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 255750 which increased total open position to 338000
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 8.6, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 73400 which increased total open position to 82250
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 2.25, which was -91.00 lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 8850
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0