MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12325 expiring on 07OCT2024
Delta for 12325 CE is -
Historical price for 12325 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12325 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 1.9 | -2.85 | 25,99,000 | 1,91,250 | 2,29,350 |
| 3 Oct | 12976.25 | 4.75 | 3.05 | 6,68,050 | 34,000 | 38,100 |
| 1 Oct | 13295.90 | 1.7 | -65.00 | 13,050 | 4,100 | 4,100 |
| 30 Sept | 13223.35 | 66.7 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 66.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 66.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 66.7 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12325 expiring on 07OCT2024
Delta for 12325 PE is -
Historical price for 12325 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 1.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 229350
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 4.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 38100
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1.7, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 4100
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0