MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0.5 | -0.75 | 86,90,750 | 1,82,200 | 8,75,950 | ||||
| 3 Oct | 12976.25 | 1.25 | -1.10 | 52,63,550 | 92,800 | 6,93,750 | ||||
| 1 Oct | 13295.90 | 2.35 | -4.65 | 48,47,100 | 3,79,500 | 6,00,950 | ||||
| 30 Sept | 13223.35 | 7 | -177.35 | 6,15,400 | 2,21,450 | 2,21,450 | ||||
| 27 Sept | 13329.80 | 184.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 184.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 184.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 184.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 184.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 184.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 13087.55 | 184.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13700 expiring on 07OCT2024
Delta for 13700 CE is -
Historical price for 13700 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 182200 which increased total open position to 875950
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 693750
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 2.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 379500 which increased total open position to 600950
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 7, which was -177.35 lower than the previous day. The implied volatity was -, the open interest changed by 221450 which increased total open position to 221450
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 184.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 718.8 | 58.80 | 100 | 0 | 1,050 |
| 3 Oct | 12976.25 | 660 | 279.85 | 450 | 100 | 1,050 |
| 1 Oct | 13295.90 | 380.15 | -256.35 | 2,950 | 950 | 950 |
| 30 Sept | 13223.35 | 636.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 636.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 636.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 636.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 636.5 | 636.50 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13700 expiring on 07OCT2024
Delta for 13700 PE is -
Historical price for 13700 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 718.8, which was 58.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 660, which was 279.85 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1050
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 380.15, which was -256.35 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 636.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 636.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 636.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 636.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 636.5, which was 636.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0