MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 12 Jul | 12459.60 | 1013.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Jul | 12424.15 | 1013.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 12392.25 | 1013.4 | - | 0 | 0 | 0 | ||||
| 9 Jul | 12410.85 | 1013.4 | - | 0 | 0 | 0 | ||||
| 8 Jul | 12373.75 | 1013.4 | - | 0 | 0 | 0 | ||||
For NIFTY MIDCAP SELECT - strike price 10800 expiring on 15JUL2024
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 1013.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 1013.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 1013.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 1013.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 1013.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 12 Jul | 12459.60 | 0.1 | 0.00 | - | 11,475 | 2,925 | 4,125 |
| 11 Jul | 12424.15 | 0.1 | - | 4,575 | -525 | 1,200 | |
| 10 Jul | 12392.25 | 0.25 | - | 7,200 | 975 | 1,725 | |
| 9 Jul | 12410.85 | 0.35 | - | 1,500 | 750 | 750 | |
| 8 Jul | 12373.75 | 46.25 | - | 0 | 0 | 0 | |
For NIFTY MIDCAP SELECT - strike price 10800 expiring on 15JUL2024
Delta for 10800 PE is -
Historical price for 10800 PE is as follows
On 12 Jul MIDCPNIFTY was trading at 12459.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 4125
On 11 Jul MIDCPNIFTY was trading at 12424.15. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 1200
On 10 Jul MIDCPNIFTY was trading at 12392.25. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 1725
On 9 Jul MIDCPNIFTY was trading at 12410.85. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 8 Jul MIDCPNIFTY was trading at 12373.75. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0