[--[65.84.65.76]--]
INDIAMART
INDIAMART INTERMESH LTD

2663.6 -47.65 (-1.76%)


Strike  2200  has a total call value of 0  versus a total put value of  4,903,500,000 Combined total value = 4,903,500,000

Strike  2220  has a total call value of 0  versus a total put value of  4,619,100,000 Combined total value = 4,619,100,000

Strike  2240  has a total call value of 0  versus a total put value of  4,334,700,000 Combined total value = 4,334,700,000

Strike  2250  has a total call value of 0  versus a total put value of  4,192,500,000 Combined total value = 4,192,500,000

Strike  2260  has a total call value of 0  versus a total put value of  4,050,300,000 Combined total value = 4,050,300,000

Strike  2280  has a total call value of 0  versus a total put value of  3,765,900,000 Combined total value = 3,765,900,000

Strike  2300  has a total call value of 0  versus a total put value of  3,481,500,000 Combined total value = 3,481,500,000

Strike  2320  has a total call value of 4,800,000  versus a total put value of  3,211,500,000 Combined total value = 3,216,300,000

Strike  2340  has a total call value of 9,600,000  versus a total put value of  2,941,500,000 Combined total value = 2,951,100,000

Strike  2350  has a total call value of 12,000,000  versus a total put value of  2,806,500,000 Combined total value = 2,818,500,000

Strike  2360  has a total call value of 14,400,000  versus a total put value of  2,671,500,000 Combined total value = 2,685,900,000

Strike  2380  has a total call value of 19,200,000  versus a total put value of  2,401,500,000 Combined total value = 2,420,700,000

Strike  2400  has a total call value of 24,000,000  versus a total put value of  2,131,500,000 Combined total value = 2,155,500,000

Strike  2420  has a total call value of 28,800,000  versus a total put value of  1,946,100,000 Combined total value = 1,974,900,000

Strike  2440  has a total call value of 33,600,000  versus a total put value of  1,760,700,000 Combined total value = 1,794,300,000

Strike  2450  has a total call value of 36,000,000  versus a total put value of  1,668,000,000 Combined total value = 1,704,000,000

Strike  2460  has a total call value of 38,400,000  versus a total put value of  1,575,300,000 Combined total value = 1,613,700,000

Strike  2480  has a total call value of 43,200,000  versus a total put value of  1,389,900,000 Combined total value = 1,433,100,000

Strike  2500  has a total call value of 48,000,000  versus a total put value of  1,204,500,000 Combined total value = 1,252,500,000

Strike  2520  has a total call value of 94,800,000  versus a total put value of  1,078,500,000 Combined total value = 1,173,300,000

Strike  2540  has a total call value of 141,600,000  versus a total put value of  953,100,000 Combined total value = 1,094,700,000

Strike  2550  has a total call value of 165,000,000  versus a total put value of  890,400,000 Combined total value = 1,055,400,000

Strike  2560  has a total call value of 188,400,000  versus a total put value of  827,700,000 Combined total value = 1,016,100,000

Strike  2580  has a total call value of 235,200,000  versus a total put value of  702,300,000 Combined total value = 937,500,000

Strike  2600  has a total call value of 282,000,000  versus a total put value of  576,900,000 Combined total value = 858,900,000

Strike  2620  has a total call value of 348,000,000  versus a total put value of  494,100,000 Combined total value = 842,100,000

Strike  2640  has a total call value of 414,000,000  versus a total put value of  411,300,000 Combined total value = 825,300,000

Strike  2650  has a total call value of 447,000,000  versus a total put value of  372,000,000 Combined total value = 819,000,000

Strike  2660  has a total call value of 482,700,000  versus a total put value of  339,900,000 Combined total value = 822,600,000

Strike  2680  has a total call value of 554,100,000  versus a total put value of  275,700,000 Combined total value = 829,800,000

Strike  2700  has a total call value of 632,700,000  versus a total put value of  211,500,000 Combined total value = 844,200,000

Strike  2720  has a total call value of 757,500,000  versus a total put value of  174,300,000 Combined total value = 931,800,000

Strike  2740  has a total call value of 888,900,000  versus a total put value of  137,100,000 Combined total value = 1,026,000,000

Strike  2750  has a total call value of 955,800,000  versus a total put value of  120,000,000 Combined total value = 1,075,800,000

Strike  2760  has a total call value of 1,035,900,000  versus a total put value of  105,900,000 Combined total value = 1,141,800,000

Strike  2780  has a total call value of 1,205,700,000  versus a total put value of  77,700,000 Combined total value = 1,283,400,000

Strike  2800  has a total call value of 1,381,500,000  versus a total put value of  49,500,000 Combined total value = 1,431,000,000

Strike  2820  has a total call value of 1,696,500,000  versus a total put value of  41,100,000 Combined total value = 1,737,600,000

Strike  2840  has a total call value of 2,011,500,000  versus a total put value of  32,700,000 Combined total value = 2,044,200,000

Strike  2850  has a total call value of 2,169,000,000  versus a total put value of  28,500,000 Combined total value = 2,197,500,000

Strike  2860  has a total call value of 2,331,600,000  versus a total put value of  25,200,000 Combined total value = 2,356,800,000

Strike  2880  has a total call value of 2,656,800,000  versus a total put value of  18,600,000 Combined total value = 2,675,400,000

Strike  2900  has a total call value of 2,982,000,000  versus a total put value of  12,000,000 Combined total value = 2,994,000,000

Strike  2920  has a total call value of 3,360,000,000  versus a total put value of  9,600,000 Combined total value = 3,369,600,000

Strike  2940  has a total call value of 3,738,000,000  versus a total put value of  7,200,000 Combined total value = 3,745,200,000

Strike  2950  has a total call value of 3,927,000,000  versus a total put value of  6,000,000 Combined total value = 3,933,000,000

Strike  2960  has a total call value of 4,116,000,000  versus a total put value of  4,800,000 Combined total value = 4,120,800,000

Strike  2980  has a total call value of 4,494,000,000  versus a total put value of  2,400,000 Combined total value = 4,496,400,000

Strike  3000  has a total call value of 4,872,000,000  versus a total put value of  0 Combined total value = 4,872,000,000

Strike  3020  has a total call value of 5,476,800,000  versus a total put value of  0 Combined total value = 5,476,800,000

Strike  3040  has a total call value of 6,081,600,000  versus a total put value of  0 Combined total value = 6,081,600,000

Strike  3050  has a total call value of 6,384,000,000  versus a total put value of  0 Combined total value = 6,384,000,000

Strike  3060  has a total call value of 6,686,400,000  versus a total put value of  0 Combined total value = 6,686,400,000

Strike  3080  has a total call value of 7,291,200,000  versus a total put value of  0 Combined total value = 7,291,200,000

Strike  3100  has a total call value of 7,896,000,000  versus a total put value of  0 Combined total value = 7,896,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.