INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 142.9 | -19.10 | 11,700 | -8,100 | 64,200 | ||||
| 13 Sept | 3128.70 | 162 | -2.00 | 13,500 | -2,100 | 72,300 | ||||
| 12 Sept | 3128.75 | 164 | 15.00 | 13,500 | -2,100 | 75,300 | ||||
| 11 Sept | 3103.00 | 149 | -21.00 | 25,500 | -3,600 | 77,400 | ||||
| 10 Sept | 3127.95 | 170 | 42.20 | 5,01,600 | -39,000 | 81,000 | ||||
| 9 Sept | 3039.05 | 127.8 | 35.40 | 5,82,300 | 10,200 | 1,19,100 | ||||
| 6 Sept | 2983.80 | 92.4 | -20.60 | 1,27,200 | 9,900 | 1,10,100 | ||||
| 5 Sept | 3029.15 | 113 | -19.05 | 60,600 | 6,000 | 1,00,200 | ||||
|
|
||||||||||
| 4 Sept | 3054.70 | 132.05 | 12.65 | 16,65,000 | -19,800 | 94,800 | ||||
| 3 Sept | 3024.45 | 119.4 | 24.35 | 9,59,400 | 40,500 | 1,14,300 | ||||
| 2 Sept | 2969.30 | 95.05 | -9.95 | 56,400 | 3,600 | 74,100 | ||||
| 30 Aug | 3000.05 | 105 | 10.00 | 87,300 | 9,000 | 70,500 | ||||
| 29 Aug | 3020.25 | 95 | -31.00 | 1,02,300 | 24,600 | 62,100 | ||||
| 28 Aug | 3044.75 | 126 | 33.05 | 2,70,000 | -32,400 | 37,800 | ||||
| 27 Aug | 2994.25 | 92.95 | 9.95 | 1,49,700 | -22,200 | 71,100 | ||||
| 26 Aug | 2961.35 | 83 | 16.00 | 1,71,600 | 36,900 | 93,300 | ||||
| 23 Aug | 2896.65 | 67 | -10.55 | 44,100 | 17,700 | 56,400 | ||||
| 22 Aug | 2915.45 | 77.55 | 1.55 | 45,300 | 9,000 | 38,700 | ||||
| 21 Aug | 2911.00 | 76 | -2.00 | 76,500 | 26,700 | 29,400 | ||||
| 20 Aug | 2905.75 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 78 | 0.00 | 0 | 0 | 2,700 | ||||
| 16 Aug | 2748.70 | 78 | 0.00 | 0 | 0 | 2,700 | ||||
| 14 Aug | 2673.35 | 78 | 0.00 | 0 | 0 | 2,700 | ||||
| 13 Aug | 2699.40 | 78 | 0.00 | 0 | 0 | 2,700 | ||||
| 12 Aug | 2757.30 | 78 | 0.00 | 0 | 0 | 2,700 | ||||
| 9 Aug | 2777.25 | 78 | 0.00 | 0 | 0 | 2,700 | ||||
| 8 Aug | 2800.40 | 78 | 0.00 | 2,700 | 0 | 2,700 | ||||
| 7 Aug | 2752.05 | 78 | 0.00 | 2,700 | 0 | 2,700 | ||||
| 6 Aug | 2678.30 | 78 | 0.00 | 2,700 | 0 | 2,700 | ||||
| 5 Aug | 2667.30 | 78 | 0.00 | 2,700 | 0 | 2,700 | ||||
| 2 Aug | 2788.75 | 78 | 0.00 | 2,700 | 0 | 2,700 | ||||
| 1 Aug | 2848.15 | 78 | -63.00 | 2,700 | 2,100 | 2,400 | ||||
| 31 Jul | 2944.85 | 141 | 41.70 | 300 | 0 | 300 | ||||
| 29 Jul | 3048.95 | 99.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2992.30 | 99.3 | 0.00 | 0 | 0 | 300 | ||||
| 24 Jul | 3007.55 | 99.3 | 0.00 | 0 | 0 | 300 | ||||
| 23 Jul | 2888.05 | 99.3 | 0.00 | 0 | 300 | 300 | ||||
| 22 Jul | 2855.75 | 99.3 | 0.00 | 0 | 300 | 0 | ||||
| 19 Jul | 2798.20 | 99.3 | 0.00 | 0 | 300 | 300 | ||||
| 18 Jul | 2919.30 | 99.3 | 0.00 | 300 | 0 | 0 | ||||
| 16 Jul | 2862.60 | 99.3 | 99.30 | 0 | 0 | 0 | ||||
| 15 Jul | 2894.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2812.00 | 0 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 142.9, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 64200
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 162, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 72300
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 164, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 75300
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 149, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 77400
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 170, which was 42.20 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 81000
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 127.8, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 119100
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 92.4, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 110100
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 113, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 100200
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 132.05, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 94800
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 119.4, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 114300
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 95.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 74100
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 105, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 70500
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 95, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 62100
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 126, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 37800
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 92.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -22200 which decreased total open position to 71100
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 83, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 93300
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 67, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 56400
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 77.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 38700
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 76, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 29400
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 78, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2400
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 141, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDIAMART was trading at 2992.30. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 Jul INDIAMART was trading at 3007.55. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 Jul INDIAMART was trading at 2888.05. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 19 Jul INDIAMART was trading at 2798.20. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 99.3, which was 99.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 22.9 | -0.10 | 39,000 | -2,700 | 1,67,700 |
| 13 Sept | 3128.70 | 23 | -1.70 | 72,000 | 3,000 | 1,70,100 |
| 12 Sept | 3128.75 | 24.7 | -8.30 | 53,400 | -7,200 | 1,67,700 |
| 11 Sept | 3103.00 | 33 | 1.95 | 1,35,600 | 8,100 | 1,74,600 |
| 10 Sept | 3127.95 | 31.05 | -33.95 | 4,74,900 | -3,000 | 1,66,500 |
| 9 Sept | 3039.05 | 65 | -28.25 | 1,77,300 | 14,400 | 1,68,000 |
| 6 Sept | 2983.80 | 93.25 | 18.90 | 1,32,300 | 23,100 | 1,53,600 |
| 5 Sept | 3029.15 | 74.35 | 13.30 | 66,000 | -5,400 | 1,30,800 |
| 4 Sept | 3054.70 | 61.05 | -19.20 | 16,50,300 | 79,200 | 1,41,600 |
| 3 Sept | 3024.45 | 80.25 | -25.75 | 3,08,700 | 33,900 | 62,400 |
| 2 Sept | 2969.30 | 106 | 2.00 | 15,300 | 0 | 28,500 |
| 30 Aug | 3000.05 | 104 | -9.85 | 27,000 | 2,700 | 28,200 |
| 29 Aug | 3020.25 | 113.85 | 8.85 | 31,200 | 2,100 | 25,800 |
| 28 Aug | 3044.75 | 105 | -12.30 | 60,600 | 13,200 | 23,700 |
| 27 Aug | 2994.25 | 117.3 | -40.55 | 13,500 | 8,400 | 10,200 |
| 26 Aug | 2961.35 | 157.85 | -33.20 | 1,200 | 600 | 1,500 |
| 23 Aug | 2896.65 | 191.05 | -166.30 | 900 | 600 | 600 |
| 22 Aug | 2915.45 | 357.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2911.00 | 357.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 357.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 357.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 357.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 357.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 357.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 357.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 357.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 357.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 357.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 357.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 357.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 357.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 357.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 357.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3048.95 | 357.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2992.30 | 357.35 | 357.35 | 0 | 0 | 0 |
| 24 Jul | 3007.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2888.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2798.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2919.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2894.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2812.00 | 0 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 22.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 167700
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 23, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 170100
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 24.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 167700
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 33, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 174600
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 31.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 166500
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 65, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 168000
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 93.25, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 153600
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 74.35, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 130800
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 61.05, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 141600
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 80.25, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by 33900 which increased total open position to 62400
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 106, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 104, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 28200
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 113.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 25800
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 105, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 23700
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 117.3, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 10200
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 157.85, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 191.05, which was -166.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul INDIAMART was trading at 2992.30. The strike last trading price was 357.35, which was 357.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDIAMART was trading at 3007.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul INDIAMART was trading at 2888.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul INDIAMART was trading at 2798.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0