`
Related Pages for INDIAMART
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd
3111.3 -17.40 (-0.56%)

Option Chain for INDIAMART

16 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 263.65 0.00 2600 0.00 2 16,200 300 10,800
0 0 0 442.45 0.00 2620 0.00 37.4 0 0 0
0 0 0 241.65 0.00 2640 0.00 146.2 0 0 0
0 0 0 410.85 0.00 2660 0.00 55 0 0 0
0 0 0 220.95 0.00 2680 0.00 6.6 0 0 0
0 0 0 356.05 0.00 2700 -0.75 2.85 1,80,600 -6,600 33,000
0 0 0 201.5 0.00 2720 0.00 184.65 0 0 0
0 0 0 351.3 0.00 2740 0.00 10.85 0 0 0
0 0 0 183.4 0.00 2760 0.00 9.1 0 0 0
0 0 0 323.25 0.00 2780 -3.45 4.4 300 0 3,300
0 0 0 315 0.00 2800 -1.20 5 1,28,400 -9,900 52,800
0 0 0 296.65 0.00 2820 0.00 89.1 0 0 0
0 0 0 150.8 0.00 2840 -1.95 6.9 1,200 -600 7,200
0 0 0 271.45 0.00 2860 0.00 12 0 0 0
0 0 0 136.3 0.00 2880 0.00 15.7 0 0 0
0 0 0 250 0.00 2900 -0.15 11.5 34,200 19,200 1,43,700
0 0 0 163.15 0.00 2920 0.00 13.55 0 0 0
0 0 0 225.2 0.00 2940 0.00 21.9 0 0 0
0 0 0 153.45 0.00 2960 1.30 17.95 7,800 2,700 19,800
3,000 600 1,200 158.35 -26.70 2980 0.35 19.9 4,800 -1,200 6,600
64,200 -8,100 11,700 142.9 -19.10 3000 -0.10 22.9 39,000 -2,700 1,67,700
14,400 0 300 131 -10.00 3020 1.20 28 600 300 10,200
18,000 0 300 110 -45.00 3040 0.00 33 0 300 0
18,000 -300 3,000 96.75 -50.70 3060 0.90 39.55 4,500 0 6,600
26,100 -300 900 89.7 -25.30 3080 14.15 47.3 2,100 900 9,000
93,300 -7,200 78,600 80.7 -11.70 3100 3.00 56 39,600 -2,700 79,800
23,700 0 6,600 71 -9.65 3120 -1.10 63.9 900 300 14,100
31,500 5,700 27,600 60.5 -10.50 3140 0.60 76.6 2,700 300 16,200
7,800 300 3,300 54.85 -9.65 3160 0.00 87.1 0 2,100 0
18,600 900 4,200 42.9 -11.00 3180 13.55 107.35 1,200 300 7,800
1,56,000 13,800 1,87,800 40.8 -7.10 3200 8.20 119.15 1,200 -600 27,300
0 300 0 60 0.00 3220 0.00 102.5 0 600 0
15,000 -900 3,000 27 -6.15 3240 0.00 145.3 0 0 0
9,600 0 300 31.85 -0.25 3260 0.00 195.5 0 0 0
5,400 0 900 23.35 -8.00 3280 0.00 577.25 0 0 0
1,88,400 4,200 1,08,300 18.6 -4.55 3300 0.00 350.2 0 0 0
14,700 7,500 9,600 14.4 -6.65 3320 0.00 611.4 0 0 0
3,300 0 300 16.5 -9.20 3340 0.00 380.1 0 0 0
13,500 3,300 6,600 12 -2.55 3360 0.00 646.1 0 0 0
0 0 0 65.35 0.00 3380 0.00 410.8 0 0 0
1,41,900 39,600 1,72,500 9.35 -2.10 3400 0.00 681.3 0 0 0
0 0 0 0 0.00 3420 0.00 0 0 0 0
43,200 6,300 2,91,300 6.5 -3.85 3440 0.00 716.9 0 0 0
9,09,600 6,15,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.