`
Related Pages for INDIAMART
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd
2983.8 -45.35 (-1.50%)

Option Chain for INDIAMART

06 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 543.25 0.00 2500 3.00 6 3,300 300 2,700
0 0 0 311.55 0.00 2520 0.00 98.3 0 0 0
0 0 0 508.7 0.00 2540 0.00 24.65 0 0 0
0 0 0 286.95 0.00 2560 0.00 112.95 0 0 0
0 0 0 475.1 0.00 2580 0.00 30.5 0 0 0
0 0 0 263.65 0.00 2600 3.70 9.25 32,400 8,100 18,600
0 0 0 442.45 0.00 2620 0.00 37.4 0 0 0
0 0 0 241.65 0.00 2640 0.00 146.2 0 0 0
0 0 0 410.85 0.00 2660 0.00 55 0 0 0
0 0 0 220.95 0.00 2680 0.00 65 0 0 0
0 -300 0 356.05 0.00 2700 3.30 15.7 47,400 14,100 56,100
0 0 0 201.5 0.00 2720 0.00 184.65 0 0 0
0 0 0 351.3 0.00 2740 0.00 10.85 0 0 0
0 0 0 183.4 0.00 2760 10.95 23 900 0 6,300
0 0 0 323.25 0.00 2780 0.00 15 0 0 0
0 0 0 333.85 0.00 2800 6.20 29 34,800 900 54,600
0 0 0 296.65 0.00 2820 0.00 89.1 0 0 0
0 0 0 150.8 0.00 2840 17.75 38.75 1,16,700 1,200 10,500
0 0 0 271.45 0.00 2860 0.00 31.8 0 1,500 0
0 0 0 136.3 0.00 2880 0.00 25.75 0 0 0
20,100 600 5,400 147.5 -34.95 2900 14.15 54.95 1,24,500 -4,500 55,500
0 0 0 163.15 0.00 2920 0.00 44 0 300 0
0 0 0 225.2 0.00 2940 0.00 52.65 0 900 0
0 -300 0 139.3 0.00 2960 19.05 78.45 10,200 0 24,900
3,600 0 300 90.95 -54.05 2980 -5.55 59.85 600 0 4,800
1,10,100 9,900 1,27,200 92.4 -20.60 3000 18.90 93.25 1,32,300 23,100 1,53,600
11,100 900 12,000 82 -23.15 3020 10.00 96 9,300 3,000 9,900
20,400 6,000 19,500 73 -21.10 3040 19.70 120 3,000 0 5,700
27,000 -1,200 3,600 65.4 -22.20 3060 45.25 145.25 1,200 0 1,500
15,300 0 7,200 57 -20.20 3080 0.00 117 0 2,100 0
2,80,500 13,500 4,04,700 53.6 -16.35 3100 27.15 156.55 6,300 300 32,100
17,700 300 2,100 47 -15.00 3120 17.85 142.85 300 0 8,100
0 3,900 0 55 0.00 3140 0.00 105 0 0 0
3,600 600 900 41.65 -7.35 3160 0.00 478.5 0 0 0
15,300 300 4,800 32.5 -10.45 3180 0.00 191.95 0 -300 0
1,35,300 12,600 2,95,200 30.4 -8.90 3200 0.00 177 0 1,200 0
900 600 900 25.1 -25.90 3220 0.00 293.95 0 0 0
9,300 -300 2,100 22 -9.45 3240 0.00 543.7 0 0 0
0 300 0 28.35 0.00 3260 0.00 195.5 0 0 0
3,000 -600 3,600 18.5 -18.35 3280 0.00 577.25 0 0 0
1,35,300 8,100 1,11,600 15.85 -6.15 3300 0.00 350.2 0 0 0
5,400 0 300 14.1 -5.60 3320 0.00 611.4 0 0 0
0 900 0 17.8 0.00 3340 0.00 380.1 0 0 0
2,700 0 3,000 14.4 0.00 3360 0.00 646.1 0 0 0
0 0 0 65.35 0.00 3380 0.00 410.8 0 0 0
90,600 12,000 99,000 9.85 -2.85 3400 0.00 681.3 0 0 0
0 0 0 0 0.00 3420 0.00 0 0 0 0
32,400 600 14,400 8 -1.35 3440 0.00 716.9 0 0 0
9,39,600 4,44,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.