INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
INDIAMART 3180 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 3111.30 | 42.9 | -11.00 | 4,200 | 900 | 18,600 | ||||
13 Sept | 3128.70 | 53.9 | 3.90 | 21,600 | -900 | 17,700 | ||||
12 Sept | 3128.75 | 50 | -5.05 | 2,400 | 0 | 18,000 | ||||
11 Sept | 3103.00 | 55.05 | -14.10 | 2,400 | -300 | 18,000 | ||||
10 Sept | 3127.95 | 69.15 | 23.80 | 28,200 | -3,300 | 12,600 | ||||
9 Sept | 3039.05 | 45.35 | 12.85 | 12,300 | 300 | 15,600 | ||||
6 Sept | 2983.80 | 32.5 | -10.45 | 4,800 | 300 | 15,300 | ||||
5 Sept | 3029.15 | 42.95 | -13.75 | 10,200 | 4,800 | 14,700 | ||||
4 Sept | 3054.70 | 56.7 | 11.65 | 27,300 | 5,100 | 9,600 | ||||
3 Sept | 3024.45 | 45.05 | 5.90 | 6,900 | 3,900 | 4,800 | ||||
2 Sept | 2969.30 | 39.15 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 3000.05 | 39.15 | 0.00 | 0 | 900 | 0 | ||||
29 Aug | 3020.25 | 39.15 | -80.45 | 900 | 0 | 0 | ||||
28 Aug | 3044.75 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2994.25 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2961.35 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 2915.45 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 2911.00 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
20 Aug | 2905.75 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2852.55 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2748.70 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 2673.35 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 2699.40 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 2757.30 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 2777.25 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 2800.40 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 2752.05 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 2678.30 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 2667.30 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 2788.75 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 2848.15 | 119.6 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 2944.85 | 119.6 | 0 | 0 | 0 |
For Indiamart Intermesh Ltd - strike price 3180 expiring on 26SEP2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 42.9, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 18600
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 53.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 17700
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 50, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 55.05, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 18000
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 69.15, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 12600
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 45.35, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 15600
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 32.5, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 15300
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 42.95, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 14700
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 56.7, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 9600
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 45.05, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 4800
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 39.15, which was -80.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 119.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
INDIAMART 3180 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 3111.30 | 107.35 | 13.55 | 1,200 | 300 | 7,800 |
13 Sept | 3128.70 | 93.8 | -15.40 | 2,400 | 1,500 | 7,200 |
12 Sept | 3128.75 | 109.2 | -22.35 | 300 | 0 | 5,700 |
11 Sept | 3103.00 | 131.55 | 26.35 | 600 | 300 | 5,700 |
10 Sept | 3127.95 | 105.2 | -86.75 | 5,400 | 1,800 | 3,300 |
9 Sept | 3039.05 | 191.95 | 0.00 | 0 | 0 | 0 |
6 Sept | 2983.80 | 191.95 | 0.00 | 0 | -300 | 0 |
5 Sept | 3029.15 | 191.95 | 59.95 | 1,500 | -300 | 1,500 |
4 Sept | 3054.70 | 132 | -135.55 | 3,000 | 1,500 | 1,500 |
3 Sept | 3024.45 | 267.55 | 0.00 | 0 | 0 | 0 |
2 Sept | 2969.30 | 267.55 | 0.00 | 0 | 0 | 0 |
30 Aug | 3000.05 | 267.55 | 0.00 | 0 | 0 | 0 |
29 Aug | 3020.25 | 267.55 | 0.00 | 0 | 0 | 0 |
28 Aug | 3044.75 | 267.55 | 0.00 | 0 | 0 | 0 |
27 Aug | 2994.25 | 267.55 | 0.00 | 0 | 0 | 0 |
26 Aug | 2961.35 | 267.55 | 0.00 | 0 | 0 | 0 |
22 Aug | 2915.45 | 267.55 | 0.00 | 0 | 0 | 0 |
21 Aug | 2911.00 | 267.55 | 0.00 | 0 | 0 | 0 |
20 Aug | 2905.75 | 267.55 | 0.00 | 0 | 0 | 0 |
19 Aug | 2852.55 | 267.55 | 0.00 | 0 | 0 | 0 |
16 Aug | 2748.70 | 267.55 | 0.00 | 0 | 0 | 0 |
14 Aug | 2673.35 | 267.55 | 0.00 | 0 | 0 | 0 |
13 Aug | 2699.40 | 267.55 | 0.00 | 0 | 0 | 0 |
12 Aug | 2757.30 | 267.55 | 0.00 | 0 | 0 | 0 |
9 Aug | 2777.25 | 267.55 | 0.00 | 0 | 0 | 0 |
8 Aug | 2800.40 | 267.55 | 0.00 | 0 | 0 | 0 |
7 Aug | 2752.05 | 267.55 | 0.00 | 0 | 0 | 0 |
6 Aug | 2678.30 | 267.55 | 0.00 | 0 | 0 | 0 |
5 Aug | 2667.30 | 267.55 | 0.00 | 0 | 0 | 0 |
2 Aug | 2788.75 | 267.55 | 0.00 | 0 | 0 | 0 |
1 Aug | 2848.15 | 267.55 | 0.00 | 0 | 0 | 0 |
31 Jul | 2944.85 | 267.55 | 0 | 0 | 0 |
For Indiamart Intermesh Ltd - strike price 3180 expiring on 26SEP2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 107.35, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 93.8, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7200
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 109.2, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 131.55, which was 26.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5700
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 105.2, which was -86.75 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3300
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 191.95, which was 59.95 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1500
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 132, which was -135.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 267.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 267.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0