INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 2980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 158.35 | -26.70 | 1,200 | 600 | 3,000 | ||||
| 13 Sept | 3128.70 | 185.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3128.75 | 185.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3103.00 | 185.05 | 0.00 | 0 | -1,500 | 0 | ||||
| 10 Sept | 3127.95 | 185.05 | 94.10 | 1,500 | -1,200 | 2,700 | ||||
| 9 Sept | 3039.05 | 90.95 | 0.00 | 0 | 300 | 0 | ||||
| 6 Sept | 2983.80 | 90.95 | -54.05 | 300 | 0 | 3,600 | ||||
| 5 Sept | 3029.15 | 145 | 0.00 | 0 | -900 | 0 | ||||
| 4 Sept | 3054.70 | 145 | 15.00 | 8,400 | -600 | 3,900 | ||||
| 3 Sept | 3024.45 | 130 | 28.00 | 14,100 | 3,000 | 4,500 | ||||
| 2 Sept | 2969.30 | 102 | -11.75 | 900 | 0 | 1,500 | ||||
| 30 Aug | 3000.05 | 113.75 | -90.40 | 2,100 | 1,200 | 1,200 | ||||
| 29 Aug | 3020.25 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3044.75 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2994.25 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2961.35 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2896.65 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 2800.40 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 204.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3048.95 | 204.15 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 2980 expiring on 26SEP2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 158.35, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 185.05, which was 94.10 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 2700
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 90.95, which was -54.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 145, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3900
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 130, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 102, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 113.75, which was -90.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 204.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 2980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 19.9 | 0.35 | 4,800 | -1,200 | 6,600 |
| 13 Sept | 3128.70 | 19.55 | -2.75 | 6,000 | 300 | 9,300 |
| 12 Sept | 3128.75 | 22.3 | -12.05 | 6,900 | 3,900 | 8,400 |
| 11 Sept | 3103.00 | 34.35 | 0.00 | 0 | -300 | 0 |
| 10 Sept | 3127.95 | 34.35 | -25.50 | 1,200 | -300 | 4,500 |
| 9 Sept | 3039.05 | 59.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2983.80 | 59.85 | -5.55 | 600 | 0 | 4,800 |
| 5 Sept | 3029.15 | 65.4 | 21.40 | 3,300 | 1,500 | 5,100 |
| 4 Sept | 3054.70 | 44 | -19.10 | 4,500 | 3,600 | 3,600 |
| 3 Sept | 3024.45 | 63.1 | -91.50 | 600 | 300 | 300 |
| 2 Sept | 2969.30 | 154.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 154.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 154.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 154.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2994.25 | 154.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2961.35 | 154.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2896.65 | 154.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2915.45 | 154.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2911.00 | 154.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 154.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 154.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 154.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 154.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 154.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 154.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 154.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 154.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 154.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 154.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 154.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 154.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 154.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3048.95 | 154.6 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2980 expiring on 26SEP2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 19.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6600
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 19.55, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9300
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 22.3, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 8400
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 34.35, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4500
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 59.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 59.85, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 65.4, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5100
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 44, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 63.1, which was -91.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 154.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 154.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0