INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 3240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 3111.30 | 27 | -6.15 | 3,000 | -900 | 15,000 | ||||
| 13 Sept | 3128.70 | 33.15 | -9.40 | 6,300 | -1,200 | 15,900 | ||||
| 12 Sept | 3128.75 | 42.55 | 4.50 | 7,800 | 4,200 | 17,100 | ||||
| 11 Sept | 3103.00 | 38.05 | -13.50 | 4,500 | -2,700 | 12,900 | ||||
| 10 Sept | 3127.95 | 51.55 | 29.55 | 21,000 | 6,000 | 15,600 | ||||
| 9 Sept | 3039.05 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2983.80 | 22 | -9.45 | 2,100 | -300 | 9,300 | ||||
| 5 Sept | 3029.15 | 31.45 | -16.30 | 6,300 | -300 | 9,600 | ||||
| 4 Sept | 3054.70 | 47.75 | 15.40 | 16,500 | 2,100 | 10,200 | ||||
| 3 Sept | 3024.45 | 32.35 | 0.70 | 6,600 | 1,200 | 8,100 | ||||
| 2 Sept | 2969.30 | 31.65 | 0.00 | 0 | -300 | 0 | ||||
| 30 Aug | 3000.05 | 31.65 | 1.65 | 1,200 | -600 | 6,600 | ||||
| 29 Aug | 3020.25 | 30 | -12.70 | 9,900 | 0 | 7,200 | ||||
| 28 Aug | 3044.75 | 42.7 | 14.20 | 88,800 | 1,200 | 7,200 | ||||
| 27 Aug | 2994.25 | 28.5 | 4.15 | 1,02,900 | 300 | 6,000 | ||||
| 22 Aug | 2915.45 | 24.35 | -25.60 | 60,600 | 6,000 | 6,000 | ||||
| 20 Aug | 2905.75 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 49.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3152.45 | 49.95 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3240 expiring on 26SEP2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 27, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 15000
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 33.15, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15900
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 42.55, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 17100
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 38.05, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 12900
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 51.55, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15600
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 22, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9300
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 31.45, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9600
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 47.75, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10200
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 32.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8100
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 31.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6600
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 30, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 42.7, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7200
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 28.5, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6000
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 24.35, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIAMART was trading at 3152.45. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 145.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3128.70 | 145.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3128.75 | 145.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3103.00 | 145.3 | 0.00 | 0 | 300 | 0 |
| 10 Sept | 3127.95 | 145.3 | -398.40 | 1,200 | 600 | 600 |
| 9 Sept | 3039.05 | 543.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2983.80 | 543.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3029.15 | 543.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3054.70 | 543.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3024.45 | 543.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 543.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 543.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 543.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 543.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2994.25 | 543.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2915.45 | 543.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 543.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 543.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 543.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 543.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 543.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 543.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 543.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 543.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 543.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 543.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 543.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 543.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 543.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 543.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3152.45 | 543.7 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3240 expiring on 26SEP2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 145.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 145.3, which was -398.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 543.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIAMART was trading at 3152.45. The strike last trading price was 543.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0