INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
INDIAMART 2840 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 3111.30 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 3128.70 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 3128.75 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 3103.00 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 3127.95 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 3039.05 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 2983.80 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 3029.15 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 3054.70 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 3024.45 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2969.30 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 3000.05 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 3020.25 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 3044.75 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2994.25 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2961.35 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2896.65 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
22 Aug | 2915.45 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 2911.00 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 2905.75 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2852.55 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2748.70 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 2673.35 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 2699.40 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 2757.30 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 2777.25 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 2800.40 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 2752.05 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 2678.30 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 2667.30 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 2788.75 | 150.8 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 2848.15 | 150.8 | 150.80 | 0 | 0 | 0 | ||||
22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 2919.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 2894.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 2812.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 2761.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 2740.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 2717.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 2646.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 2698.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 2699.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 2696.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2673.15 | 0 | 0 | 0 | 0 |
For Indiamart Intermesh Ltd - strike price 2840 expiring on 26SEP2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 150.8, which was 150.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDIAMART was trading at 2717.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIAMART was trading at 2646.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
INDIAMART 2840 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 3111.30 | 6.9 | -1.95 | 1,200 | -600 | 7,200 |
13 Sept | 3128.70 | 8.85 | 0.00 | 0 | -3,300 | 0 |
12 Sept | 3128.75 | 8.85 | -6.65 | 3,600 | -2,400 | 8,700 |
11 Sept | 3103.00 | 15.5 | 0.00 | 0 | -600 | 0 |
10 Sept | 3127.95 | 15.5 | -12.30 | 600 | -300 | 11,400 |
9 Sept | 3039.05 | 27.8 | -10.95 | 6,000 | 2,700 | 12,000 |
6 Sept | 2983.80 | 38.75 | 17.75 | 1,16,700 | 1,200 | 10,500 |
5 Sept | 3029.15 | 21 | 0.00 | 0 | 5,100 | 0 |
4 Sept | 3054.70 | 21 | -4.00 | 17,400 | 4,800 | 9,000 |
3 Sept | 3024.45 | 25 | -16.60 | 2,700 | 1,500 | 4,200 |
2 Sept | 2969.30 | 41.6 | 0.00 | 0 | 2,700 | 0 |
30 Aug | 3000.05 | 41.6 | -210.15 | 2,700 | 2,100 | 2,100 |
29 Aug | 3020.25 | 251.75 | 0.00 | 0 | 0 | 0 |
28 Aug | 3044.75 | 251.75 | 0.00 | 0 | 0 | 0 |
27 Aug | 2994.25 | 251.75 | 0.00 | 0 | 0 | 0 |
26 Aug | 2961.35 | 251.75 | 0.00 | 0 | 0 | 0 |
23 Aug | 2896.65 | 251.75 | 0.00 | 0 | 0 | 0 |
22 Aug | 2915.45 | 251.75 | 0.00 | 0 | 0 | 0 |
21 Aug | 2911.00 | 251.75 | 0.00 | 0 | 0 | 0 |
20 Aug | 2905.75 | 251.75 | 0.00 | 0 | 0 | 0 |
19 Aug | 2852.55 | 251.75 | 0.00 | 0 | 0 | 0 |
16 Aug | 2748.70 | 251.75 | 0.00 | 0 | 0 | 0 |
14 Aug | 2673.35 | 251.75 | 0.00 | 0 | 0 | 0 |
13 Aug | 2699.40 | 251.75 | 0.00 | 0 | 0 | 0 |
12 Aug | 2757.30 | 251.75 | 0.00 | 0 | 0 | 0 |
9 Aug | 2777.25 | 251.75 | 0.00 | 0 | 0 | 0 |
8 Aug | 2800.40 | 251.75 | 0.00 | 0 | 0 | 0 |
7 Aug | 2752.05 | 251.75 | 0.00 | 0 | 0 | 0 |
6 Aug | 2678.30 | 251.75 | 0.00 | 0 | 0 | 0 |
5 Aug | 2667.30 | 251.75 | 0.00 | 0 | 0 | 0 |
2 Aug | 2788.75 | 251.75 | 0.00 | 0 | 0 | 0 |
1 Aug | 2848.15 | 251.75 | 251.75 | 0 | 0 | 0 |
22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 2919.30 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 2894.75 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 2812.00 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 2761.20 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 2740.25 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 2717.65 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 2646.40 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 2698.80 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 2699.15 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 2696.95 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2673.15 | 0 | 0 | 0 | 0 |
For Indiamart Intermesh Ltd - strike price 2840 expiring on 26SEP2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 6.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7200
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 8.85, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 8700
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 15.5, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11400
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 27.8, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 12000
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 38.75, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10500
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 21, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9000
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 25, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4200
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 41.6, which was -210.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 251.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 251.75, which was 251.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDIAMART was trading at 2717.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIAMART was trading at 2646.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0