INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3128.70 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3128.75 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3103.00 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3127.95 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3039.05 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2983.80 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3029.15 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3054.70 | 163.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3024.45 | 163.15 | 32.00 | 300 | 0 | 300 | ||||
| 2 Sept | 2969.30 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3000.05 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3020.25 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3044.75 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2994.25 | 131.15 | 0.00 | 0 | 300 | 0 | ||||
| 26 Aug | 2961.35 | 131.15 | 8.25 | 300 | 0 | 0 | ||||
| 23 Aug | 2896.65 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 2788.75 | 122.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 122.9 | 122.90 | 0 | 0 | 0 | ||||
| 22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2919.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2894.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2812.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2761.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2740.25 | 0 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 2920 expiring on 26SEP2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 163.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 163.15, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 131.15, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 122.9, which was 122.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 2920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 13.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3128.70 | 13.55 | 0.00 | 0 | 3,300 | 0 |
| 12 Sept | 3128.75 | 13.55 | -5.40 | 4,500 | 2,700 | 3,600 |
| 11 Sept | 3103.00 | 18.95 | 0.00 | 0 | -300 | 0 |
| 10 Sept | 3127.95 | 18.95 | -33.05 | 2,100 | -600 | 600 |
| 9 Sept | 3039.05 | 52 | 8.00 | 1,800 | 600 | 1,200 |
| 6 Sept | 2983.80 | 44 | 0.00 | 0 | 300 | 0 |
| 5 Sept | 3029.15 | 44 | -21.10 | 900 | 0 | 300 |
| 4 Sept | 3054.70 | 65.1 | -237.30 | 300 | 0 | 0 |
| 3 Sept | 3024.45 | 302.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 302.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 302.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 302.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 302.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2994.25 | 302.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2961.35 | 302.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2896.65 | 302.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2915.45 | 302.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2911.00 | 302.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 302.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 302.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 302.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 302.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 302.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 302.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 302.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 302.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 302.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 302.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 302.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 302.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 302.4 | 302.40 | 0 | 0 | 0 |
| 22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2919.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2894.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2812.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2761.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2740.25 | 0 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2920 expiring on 26SEP2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 13.55, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3600
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 18.95, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 600
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 52, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 44, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 65.1, which was -237.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 302.4, which was 302.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0