INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 356.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3128.70 | 356.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3128.75 | 356.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3103.00 | 356.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3127.95 | 356.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3039.05 | 356.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2983.80 | 356.05 | 0.00 | 0 | -300 | 0 | ||||
| 5 Sept | 3029.15 | 356.05 | 59.05 | 300 | 0 | 300 | ||||
| 4 Sept | 3054.70 | 297 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3024.45 | 297 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2969.30 | 297 | -14.75 | 5,400 | 900 | 1,200 | ||||
| 30 Aug | 3000.05 | 311.75 | 6.75 | 600 | 0 | 600 | ||||
| 29 Aug | 3020.25 | 305 | -5.00 | 3,300 | 1,500 | 1,800 | ||||
| 28 Aug | 3044.75 | 310 | 15.00 | 1,500 | 0 | 1,500 | ||||
| 27 Aug | 2994.25 | 295 | 35.00 | 1,800 | 0 | 3,000 | ||||
| 26 Aug | 2961.35 | 260 | -120.45 | 3,000 | 1,500 | 1,500 | ||||
| 23 Aug | 2896.65 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 2800.40 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 380.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 380.45 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 2700 expiring on 26SEP2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 356.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 356.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 356.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 356.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 356.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 356.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 356.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 356.05, which was 59.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 297, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 311.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 305, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 310, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 295, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 260, which was -120.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 380.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 380.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 2700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 2.85 | -0.75 | 1,80,600 | -6,600 | 33,000 |
| 13 Sept | 3128.70 | 3.6 | 0.60 | 77,400 | -3,900 | 39,600 |
| 12 Sept | 3128.75 | 3 | -1.80 | 2,70,300 | -6,300 | 43,500 |
| 11 Sept | 3103.00 | 4.8 | 0.15 | 2,65,200 | 2,100 | 50,100 |
| 10 Sept | 3127.95 | 4.65 | -5.90 | 2,96,400 | -8,400 | 48,600 |
| 9 Sept | 3039.05 | 10.55 | -5.15 | 26,100 | 1,500 | 57,600 |
| 6 Sept | 2983.80 | 15.7 | 3.30 | 47,400 | 14,100 | 56,100 |
| 5 Sept | 3029.15 | 12.4 | 2.90 | 15,000 | 300 | 42,000 |
| 4 Sept | 3054.70 | 9.5 | -1.40 | 62,400 | 9,300 | 41,100 |
| 3 Sept | 3024.45 | 10.9 | -3.10 | 31,500 | 6,900 | 31,800 |
| 2 Sept | 2969.30 | 14 | -2.00 | 7,800 | 0 | 23,400 |
| 30 Aug | 3000.05 | 16 | -5.25 | 17,400 | 3,300 | 23,100 |
| 29 Aug | 3020.25 | 21.25 | 5.55 | 14,400 | 4,800 | 18,900 |
| 28 Aug | 3044.75 | 15.7 | -8.65 | 28,200 | -7,800 | 14,400 |
| 27 Aug | 2994.25 | 24.35 | -6.65 | 8,700 | 1,200 | 21,900 |
| 26 Aug | 2961.35 | 31 | -13.95 | 18,000 | 5,100 | 20,700 |
| 23 Aug | 2896.65 | 44.95 | 6.45 | 11,700 | 9,300 | 15,600 |
| 22 Aug | 2915.45 | 38.5 | -7.70 | 3,600 | 1,800 | 6,300 |
| 21 Aug | 2911.00 | 46.2 | -28.80 | 5,700 | 2,700 | 3,900 |
| 20 Aug | 2905.75 | 75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 75 | 0.00 | 0 | 0 | 1,200 |
| 16 Aug | 2748.70 | 75 | 0.00 | 0 | 0 | 1,200 |
| 14 Aug | 2673.35 | 75 | 0.00 | 0 | 0 | 1,200 |
| 13 Aug | 2699.40 | 75 | 0.00 | 0 | 0 | 1,200 |
| 12 Aug | 2757.30 | 75 | 0.00 | 0 | 0 | 1,200 |
| 9 Aug | 2777.25 | 75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 75 | 0.00 | 0 | 0 | 1,200 |
| 7 Aug | 2752.05 | 75 | 0.00 | 0 | 0 | 1,200 |
| 6 Aug | 2678.30 | 75 | 0.00 | 0 | 0 | 1,200 |
| 5 Aug | 2667.30 | 75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 75 | 0.00 | 1,200 | 0 | 1,200 |
| 1 Aug | 2848.15 | 75 | 1,200 | 900 | 1,200 | |
For Indiamart Intermesh Ltd - strike price 2700 expiring on 26SEP2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 33000
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 39600
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 43500
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 4.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 50100
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 4.65, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 48600
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 10.55, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 57600
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 15.7, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 56100
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 12.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 42000
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 9.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 41100
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 10.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 31800
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 14, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 16, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 23100
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 21.25, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 18900
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 15.7, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 14400
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 24.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21900
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 31, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 20700
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 44.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 15600
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 38.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6300
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 46.2, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3900
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200