INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3128.70 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3128.75 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3103.00 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3127.95 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3039.05 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 2983.80 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3029.15 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3054.70 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3024.45 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2969.30 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3000.05 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3020.25 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3044.75 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2994.25 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2961.35 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2896.65 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 220.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 220.95 | 220.95 | 0 | 0 | 0 | ||||
| 22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2812.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2761.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2740.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2717.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2646.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2698.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2699.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2696.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2673.15 | 0 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 2680 expiring on 26SEP2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 220.95, which was 220.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDIAMART was trading at 2717.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIAMART was trading at 2646.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 2680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 6.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3128.70 | 6.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3128.75 | 6.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3103.00 | 6.6 | 2.60 | 600 | 0 | 0 |
| 10 Sept | 3127.95 | 4 | -61.00 | 300 | 0 | 300 |
| 9 Sept | 3039.05 | 65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2983.80 | 65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3029.15 | 65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3054.70 | 65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3024.45 | 65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2994.25 | 65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2961.35 | 65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2896.65 | 65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2915.45 | 65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 65 | 0.00 | 300 | 0 | 300 |
| 19 Aug | 2852.55 | 65 | 0.00 | 300 | 0 | 300 |
| 16 Aug | 2748.70 | 65 | 0.00 | 300 | 0 | 300 |
| 14 Aug | 2673.35 | 65 | 0.00 | 300 | 0 | 300 |
| 13 Aug | 2699.40 | 65 | 0.00 | 300 | 0 | 300 |
| 12 Aug | 2757.30 | 65 | 0.00 | 300 | 0 | 300 |
| 9 Aug | 2777.25 | 65 | 0.00 | 300 | 0 | 300 |
| 8 Aug | 2800.40 | 65 | 0.00 | 300 | 0 | 300 |
| 7 Aug | 2752.05 | 65 | 0.00 | 300 | 0 | 300 |
| 6 Aug | 2678.30 | 65 | 0.00 | 300 | 0 | 300 |
| 5 Aug | 2667.30 | 65 | 0.00 | 300 | 0 | 300 |
| 2 Aug | 2788.75 | 65 | 65.00 | 300 | 0 | 300 |
| 22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2812.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2761.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2740.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2717.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2646.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2698.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2699.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2696.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2673.15 | 0 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2680 expiring on 26SEP2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 6.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 4, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 65, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDIAMART was trading at 2717.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIAMART was trading at 2646.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0