INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 3060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 96.75 | -50.70 | 3,000 | -300 | 18,000 | ||||
| 13 Sept | 3128.70 | 147.45 | 28.90 | 600 | 0 | 18,600 | ||||
| 12 Sept | 3128.75 | 118.55 | 9.35 | 1,500 | 300 | 18,300 | ||||
| 11 Sept | 3103.00 | 109.2 | -19.95 | 4,800 | -1,500 | 17,700 | ||||
| 10 Sept | 3127.95 | 129.15 | 34.65 | 93,600 | -11,400 | 19,500 | ||||
| 9 Sept | 3039.05 | 94.5 | 29.10 | 1,23,300 | 3,900 | 31,200 | ||||
| 6 Sept | 2983.80 | 65.4 | -22.20 | 3,600 | -1,200 | 27,000 | ||||
| 5 Sept | 3029.15 | 87.6 | -12.35 | 26,400 | 3,600 | 29,100 | ||||
| 4 Sept | 3054.70 | 99.95 | 9.95 | 4,35,000 | -300 | 25,500 | ||||
| 3 Sept | 3024.45 | 90 | 15.00 | 1,90,500 | 22,800 | 25,800 | ||||
| 2 Sept | 2969.30 | 75 | 0.00 | 0 | -300 | 0 | ||||
| 30 Aug | 3000.05 | 75 | -4.00 | 6,000 | -300 | 3,000 | ||||
| 29 Aug | 3020.25 | 79 | 4.00 | 3,600 | 2,400 | 3,600 | ||||
| 28 Aug | 3044.75 | 75 | -28.00 | 900 | 0 | 300 | ||||
| 27 Aug | 2994.25 | 103 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2961.35 | 103 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2896.65 | 103 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 103 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 103 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 103 | 0.00 | 0 | 0 | 300 | ||||
| 19 Aug | 2852.55 | 103 | 0.00 | 300 | 0 | 300 | ||||
| 16 Aug | 2748.70 | 103 | 0.00 | 300 | 0 | 300 | ||||
| 14 Aug | 2673.35 | 103 | 0.00 | 300 | 0 | 300 | ||||
|
|
||||||||||
| 13 Aug | 2699.40 | 103 | 0.00 | 300 | 0 | 300 | ||||
| 12 Aug | 2757.30 | 103 | 0.00 | 300 | 0 | 300 | ||||
| 9 Aug | 2777.25 | 103 | 0.00 | 300 | 0 | 300 | ||||
| 8 Aug | 2800.40 | 103 | 0.00 | 300 | 0 | 300 | ||||
| 7 Aug | 2752.05 | 103 | 0.00 | 300 | 0 | 300 | ||||
| 6 Aug | 2678.30 | 103 | 0.00 | 300 | 0 | 300 | ||||
| 5 Aug | 2667.30 | 103 | 0.00 | 300 | 0 | 300 | ||||
| 2 Aug | 2788.75 | 103 | 0.00 | 300 | 0 | 300 | ||||
| 1 Aug | 2848.15 | 103 | -63.30 | 300 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 166.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3048.95 | 166.3 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3060 expiring on 26SEP2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 96.75, which was -50.70 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 18000
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 147.45, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18600
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 118.55, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18300
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 109.2, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 17700
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 129.15, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 19500
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 94.5, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 31200
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 65.4, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 27000
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 87.6, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 29100
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 99.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 25500
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 90, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 25800
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 75, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3000
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 79, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 75, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 103, which was -63.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 166.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 166.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 39.55 | 0.90 | 4,500 | 0 | 6,600 |
| 13 Sept | 3128.70 | 38.65 | -3.35 | 10,200 | 1,200 | 6,900 |
| 12 Sept | 3128.75 | 42 | -16.50 | 1,200 | 300 | 5,400 |
| 11 Sept | 3103.00 | 58.5 | 8.90 | 3,900 | 300 | 5,400 |
| 10 Sept | 3127.95 | 49.6 | -47.80 | 14,100 | 1,800 | 6,000 |
| 9 Sept | 3039.05 | 97.4 | -47.85 | 5,400 | 1,800 | 3,900 |
| 6 Sept | 2983.80 | 145.25 | 45.25 | 1,200 | 0 | 1,500 |
| 5 Sept | 3029.15 | 100 | 6.15 | 1,800 | 300 | 2,100 |
| 4 Sept | 3054.70 | 93.85 | -16.15 | 20,400 | 600 | 1,500 |
| 3 Sept | 3024.45 | 110 | -85.75 | 2,100 | 600 | 600 |
| 2 Sept | 2969.30 | 195.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 195.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 195.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 195.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2994.25 | 195.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2961.35 | 195.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2896.65 | 195.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2915.45 | 195.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2911.00 | 195.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 195.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 195.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 195.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 195.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 195.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 195.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 195.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 195.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 195.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 195.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 195.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 195.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 195.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 195.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3048.95 | 195.75 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3060 expiring on 26SEP2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 39.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 38.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6900
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 42, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5400
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 58.5, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5400
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 49.6, which was -47.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6000
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 97.4, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3900
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 145.25, which was 45.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 100, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2100
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 93.85, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1500
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 110, which was -85.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 195.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 195.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0