INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 9.35 | -2.10 | 1,72,500 | 39,600 | 1,41,900 | ||||
| 13 Sept | 3128.70 | 11.45 | -3.95 | 70,800 | 5,100 | 1,02,300 | ||||
| 12 Sept | 3128.75 | 15.4 | 0.75 | 1,14,900 | -28,200 | 95,400 | ||||
| 11 Sept | 3103.00 | 14.65 | -4.75 | 75,300 | 6,600 | 1,22,700 | ||||
| 10 Sept | 3127.95 | 19.4 | 4.90 | 3,21,300 | 24,300 | 1,16,100 | ||||
| 9 Sept | 3039.05 | 14.5 | 4.65 | 1,41,900 | 2,100 | 92,400 | ||||
| 6 Sept | 2983.80 | 9.85 | -2.85 | 99,000 | 12,000 | 90,600 | ||||
| 5 Sept | 3029.15 | 12.7 | -5.30 | 86,100 | 0 | 78,300 | ||||
| 4 Sept | 3054.70 | 18 | 3.25 | 2,77,200 | 58,800 | 78,600 | ||||
|
|
||||||||||
| 3 Sept | 3024.45 | 14.75 | 6.75 | 65,100 | 11,700 | 20,100 | ||||
| 2 Sept | 2969.30 | 8 | -6.60 | 15,900 | -3,000 | 8,400 | ||||
| 30 Aug | 3000.05 | 14.6 | -15.85 | 21,900 | 3,900 | 3,900 | ||||
| 28 Aug | 3044.75 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 30.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 30.45 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 9.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 141900
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 11.45, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 102300
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 15.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -28200 which decreased total open position to 95400
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 14.65, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 122700
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 19.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 116100
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 14.5, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 92400
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 9.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 90600
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 12.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78300
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 18, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 78600
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 14.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 20100
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 8, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 8400
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 14.6, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 681.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3128.70 | 681.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3128.75 | 681.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3103.00 | 681.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3127.95 | 681.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3039.05 | 681.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2983.80 | 681.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3029.15 | 681.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3054.70 | 681.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3024.45 | 681.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 681.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 681.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 681.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 681.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 681.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 681.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 681.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 681.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 681.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 681.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 681.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 681.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 681.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 681.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 681.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 681.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 681.3 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 681.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 681.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0