INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 3440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 6.5 | -3.85 | 2,91,300 | 6,300 | 43,200 | ||||
| 13 Sept | 3128.70 | 10.35 | 3.00 | 3,000 | 300 | 36,900 | ||||
| 12 Sept | 3128.75 | 7.35 | -3.15 | 4,800 | -300 | 36,600 | ||||
| 11 Sept | 3103.00 | 10.5 | -5.30 | 10,500 | -3,600 | 37,200 | ||||
| 10 Sept | 3127.95 | 15.8 | 5.60 | 35,100 | 8,400 | 40,800 | ||||
| 9 Sept | 3039.05 | 10.2 | 2.20 | 3,000 | 1,500 | 32,400 | ||||
| 6 Sept | 2983.80 | 8 | -1.35 | 14,400 | 600 | 32,400 | ||||
| 5 Sept | 3029.15 | 9.35 | -4.65 | 36,900 | -300 | 31,500 | ||||
| 4 Sept | 3054.70 | 14 | -12.75 | 1,04,400 | 32,100 | 32,100 | ||||
|
|
||||||||||
| 30 Aug | 3000.05 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3044.75 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 26.75 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3440 expiring on 26SEP2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 6.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 43200
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 10.35, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 36900
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 7.35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 36600
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 10.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 37200
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 15.8, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 40800
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 10.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 32400
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 32400
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 9.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 31500
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 14, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 32100
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 716.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3128.70 | 716.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3128.75 | 716.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3103.00 | 716.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3127.95 | 716.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3039.05 | 716.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2983.80 | 716.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3029.15 | 716.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3054.70 | 716.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 716.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 716.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 716.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 716.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 716.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 716.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 716.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 716.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 716.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 716.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 716.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 716.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 716.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 716.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 716.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 716.9 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3440 expiring on 26SEP2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 716.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 716.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0