INDIAMART
Indiamart Intermesh Ltd
2328
30.40 (1.32%)
Option Chain for INDIAMART
14 Nov 2024 09:24 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1057.95 | 0.00 | 2000 | -0.75 | 2.25 | 41.63 | 2 | 0 | 17 | -0.03 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 866.45 | 0.00 | 2050 | 0.00 | 1.30 | 16.23 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 817.85 | 0.00 | 2100 | 0.00 | 6.40 | 0.00 | 0 | 24 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 769.55 | 0.00 | 2150 | 0.00 | 10.00 | 0.00 | 0 | 9 | 0 | 0.00 |
| 0.00 | 0 | -2 | 0 | 0.00 | 118.35 | 0.00 | 2200 | -3.25 | 11.75 | 30.27 | 35 | 14 | 168 | -0.16 |
| 0.00 | 0 | 3 | 0 | 0.00 | 77.65 | 0.00 | 2250 | 0.00 | 28.60 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.60 | 112 | 2 | 74 | 29.85 | 71.90 | 16.80 | 2300 | -5.60 | 36.95 | 27.94 | 8 | -2 | 313 | -0.39 |
| 0.46 | 95 | 0 | 22 | 28.33 | 43.90 | 10.40 | 2350 | -24.50 | 53.50 | 22.77 | 2 | 0 | 31 | -0.57 |
| 0.32 | 315 | -6 | 64 | 29.15 | 27.00 | 7.20 | 2400 | 0.00 | 113.00 | 0.00 | 0 | -15 | 0 | 0.00 |
| 0.21 | 193 | 0 | 3 | 30.84 | 16.35 | 3.50 | 2450 | 0.00 | 156.40 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.15 | 585 | 1 | 23 | 32.50 | 11.00 | 2.70 | 2500 | 0.00 | 203.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.00 | 0 | 4 | 0 | 0.00 | 5.60 | 0.00 | 2550 | 0.00 | 127.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 440 | 1 | 2 | 36.42 | 4.95 | 0.70 | 2600 | 0.00 | 302.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -2 | 0 | 0.00 | 2.50 | 0.00 | 2650 | 0.00 | 190.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 391 | 0 | 1 | 40.47 | 2.50 | 0.00 | 2700 | 0.00 | 400.95 | 0.00 | 0 | -2 | 0 | 0.00 |
| 2,131 | 529 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
