INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 866.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2263.25 | 866.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2263.25 | 866.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2242.00 | 866.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2284.15 | 866.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2297.60 | 866.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2308.15 | 866.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2373.45 | 866.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 2408.90 | 866.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2462.80 | 866.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2433.15 | 866.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 866.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 866.45 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2050 expiring on 28NOV2024
Delta for 2050 CE is -
Historical price for 2050 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 866.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 866.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 28NOV2024 2050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 4.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2263.25 | 4.8 | 0.00 | 42.31 | 1 | 0 | 3 |
| 19 Nov | 2263.25 | 4.8 | 1.20 | 42.31 | 1 | 0 | 3 |
| 18 Nov | 2242.00 | 3.6 | 2.30 | 37.00 | 13 | 4 | 4 |
| 14 Nov | 2284.15 | 1.3 | 0.00 | 14.35 | 0 | 0 | 0 |
| 13 Nov | 2297.60 | 1.3 | 0.00 | 14.70 | 0 | 0 | 0 |
| 12 Nov | 2308.15 | 1.3 | 0.00 | 14.66 | 0 | 0 | 0 |
| 8 Nov | 2373.45 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2408.90 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2462.80 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 1.3 | 0.00 | 18.04 | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 1.3 | 0.00 | 18.04 | 0 | 0 | 0 |
| 1 Nov | 2551.15 | 1.3 | 20.39 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2050 expiring on 28NOV2024
Delta for 2050 PE is 0.00
Historical price for 2050 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 42.31, the open interest changed by 0 which decreased total open position to 3
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 4.8, which was 1.20 higher than the previous day. The implied volatity was 42.31, the open interest changed by 0 which decreased total open position to 3
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 3.6, which was 2.30 higher than the previous day. The implied volatity was 37.00, the open interest changed by 4 which increased total open position to 4
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 0
