`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2284.15 -13.45 (-0.59%)

Back to Option Chain


Historical option data for INDIAMART

14 Nov 2024 04:13 PM IST
INDIAMART 28NOV2024 2700 CE
Delta: 0.03
Vega: 0.30
Theta: -0.47
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 2.1 -0.40 42.52 94 7 398
13 Nov 2297.60 2.5 -0.10 41.27 69 -1 392
12 Nov 2308.15 2.6 -0.90 39.42 177 41 393
11 Nov 2369.20 3.5 -1.60 34.62 255 32 336
8 Nov 2373.45 5.1 -5.00 33.73 314 26 304
7 Nov 2408.90 10.1 -7.40 35.58 153 16 278
6 Nov 2462.80 17.5 -1.05 34.22 214 19 263
5 Nov 2433.15 18.55 -8.75 37.81 399 53 245
4 Nov 2462.90 27.3 -30.50 38.67 579 46 193
1 Nov 2551.15 57.8 10.80 39.64 157 13 148
31 Oct 2500.00 47 -28.00 - 3 -2 136
30 Oct 2550.00 75 0.00 - 0 -16 0
29 Oct 2553.80 75 20.00 - 16 -15 139
28 Oct 2515.95 55 -3.30 - 7 155 155
25 Oct 2438.75 58.3 0.00 - 0 0 0
24 Oct 2494.40 58.3 0.00 - 0 0 0
23 Oct 2485.40 58.3 0.00 - 0 -15 0
22 Oct 2503.95 58.3 -12.70 - 15 -14 162
21 Oct 2508.60 71 - 468 174 174


For Indiamart Intermesh Ltd - strike price 2700 expiring on 28NOV2024

Delta for 2700 CE is 0.03

Historical price for 2700 CE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 42.52, the open interest changed by 7 which increased total open position to 398


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 41.27, the open interest changed by -1 which decreased total open position to 392


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 2.6, which was -0.90 lower than the previous day. The implied volatity was 39.42, the open interest changed by 41 which increased total open position to 393


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 3.5, which was -1.60 lower than the previous day. The implied volatity was 34.62, the open interest changed by 32 which increased total open position to 336


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 5.1, which was -5.00 lower than the previous day. The implied volatity was 33.73, the open interest changed by 26 which increased total open position to 304


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 10.1, which was -7.40 lower than the previous day. The implied volatity was 35.58, the open interest changed by 16 which increased total open position to 278


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 17.5, which was -1.05 lower than the previous day. The implied volatity was 34.22, the open interest changed by 19 which increased total open position to 263


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 18.55, which was -8.75 lower than the previous day. The implied volatity was 37.81, the open interest changed by 53 which increased total open position to 245


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 27.3, which was -30.50 lower than the previous day. The implied volatity was 38.67, the open interest changed by 46 which increased total open position to 193


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 57.8, which was 10.80 higher than the previous day. The implied volatity was 39.64, the open interest changed by 13 which increased total open position to 148


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 47, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 75, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 55, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 58.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDIAMART 28NOV2024 2700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 400.95 0.00 0.00 0 -2 0
13 Nov 2297.60 400.95 166.95 57.42 2 0 19
12 Nov 2308.15 234 0.00 0.00 0 0 0
11 Nov 2369.20 234 0.00 0.00 0 0 0
8 Nov 2373.45 234 0.00 0.00 0 0 0
7 Nov 2408.90 234 0.00 0.00 0 0 0
6 Nov 2462.80 234 -35.40 32.32 5 -2 17
5 Nov 2433.15 269.4 16.40 36.30 1 0 18
4 Nov 2462.90 253 62.70 41.60 8 0 17
1 Nov 2551.15 190.3 -89.70 40.14 3 2 18
31 Oct 2500.00 280 0.00 - 0 0 0
30 Oct 2550.00 280 0.00 - 0 0 0
29 Oct 2553.80 280 0.00 - 0 0 0
28 Oct 2515.95 280 0.00 - 0 0 0
25 Oct 2438.75 280 0.00 - 0 0 16
24 Oct 2494.40 280 0.00 - 1 0 17
23 Oct 2485.40 280 0.00 - 0 0 0
22 Oct 2503.95 280 0.00 - 0 17 0
21 Oct 2508.60 280 - 22 16 16


For Indiamart Intermesh Ltd - strike price 2700 expiring on 28NOV2024

Delta for 2700 PE is 0.00

Historical price for 2700 PE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 400.95, which was 166.95 higher than the previous day. The implied volatity was 57.42, the open interest changed by 0 which decreased total open position to 19


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 234, which was -35.40 lower than the previous day. The implied volatity was 32.32, the open interest changed by -2 which decreased total open position to 17


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 269.4, which was 16.40 higher than the previous day. The implied volatity was 36.30, the open interest changed by 0 which decreased total open position to 18


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 253, which was 62.70 higher than the previous day. The implied volatity was 41.60, the open interest changed by 0 which decreased total open position to 17


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 190.3, which was -89.70 lower than the previous day. The implied volatity was 40.14, the open interest changed by 2 which increased total open position to 18


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to