INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.24
Theta: -2.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 38.3 | -5.20 | 26.90 | 136 | 53 | 83 | |||
| 20 Nov | 2263.25 | 43.5 | 0.00 | 28.89 | 95 | -18 | 30 | |||
| 19 Nov | 2263.25 | 43.5 | -0.05 | 28.89 | 95 | -18 | 30 | |||
| 18 Nov | 2242.00 | 43.55 | -32.40 | 28.98 | 91 | 40 | 47 | |||
| 14 Nov | 2284.15 | 75.95 | -1.70 | 26.98 | 11 | 1 | 8 | |||
| 13 Nov | 2297.60 | 77.65 | -22.70 | 22.60 | 10 | 2 | 6 | |||
|
|
||||||||||
| 12 Nov | 2308.15 | 100.35 | -134.65 | 31.84 | 1 | 0 | 3 | |||
| 11 Nov | 2369.20 | 235 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2373.45 | 235 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2408.90 | 235 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 6 Nov | 2462.80 | 235 | -439.55 | 29.38 | 3 | 0 | 0 | |||
| 5 Nov | 2433.15 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 674.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 674.55 | 674.55 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2438.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2508.60 | 0 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2250 expiring on 28NOV2024
Delta for 2250 CE is 0.55
Historical price for 2250 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 38.3, which was -5.20 lower than the previous day. The implied volatity was 26.90, the open interest changed by 53 which increased total open position to 83
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was 28.89, the open interest changed by -18 which decreased total open position to 30
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 43.5, which was -0.05 lower than the previous day. The implied volatity was 28.89, the open interest changed by -18 which decreased total open position to 30
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 43.55, which was -32.40 lower than the previous day. The implied volatity was 28.98, the open interest changed by 40 which increased total open position to 47
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 75.95, which was -1.70 lower than the previous day. The implied volatity was 26.98, the open interest changed by 1 which increased total open position to 8
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 77.65, which was -22.70 lower than the previous day. The implied volatity was 22.60, the open interest changed by 2 which increased total open position to 6
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 100.35, which was -134.65 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 3
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 235, which was -439.55 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 674.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 674.55, which was 674.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1.24
Theta: -2.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 31 | -0.20 | 28.53 | 29 | 2 | 90 |
| 20 Nov | 2263.25 | 31.2 | 0.00 | 25.06 | 128 | -6 | 87 |
| 19 Nov | 2263.25 | 31.2 | -12.30 | 25.06 | 128 | -7 | 87 |
| 18 Nov | 2242.00 | 43.5 | 12.50 | 29.76 | 257 | 17 | 98 |
| 14 Nov | 2284.15 | 31 | 2.40 | 29.22 | 62 | 23 | 80 |
| 13 Nov | 2297.60 | 28.6 | 0.40 | 28.89 | 100 | -1 | 57 |
| 12 Nov | 2308.15 | 28.2 | 9.75 | 29.31 | 64 | 9 | 58 |
| 11 Nov | 2369.20 | 18.45 | -4.55 | 31.72 | 34 | 13 | 49 |
| 8 Nov | 2373.45 | 23 | 7.25 | 33.21 | 60 | 12 | 37 |
| 7 Nov | 2408.90 | 15.75 | 2.90 | 31.44 | 18 | -1 | 25 |
| 6 Nov | 2462.80 | 12.85 | -11.30 | 34.85 | 389 | 21 | 30 |
| 5 Nov | 2433.15 | 24.15 | 1.35 | 38.44 | 16 | 2 | 10 |
| 4 Nov | 2462.90 | 22.8 | -8.20 | 40.30 | 19 | 8 | 8 |
| 1 Nov | 2551.15 | 31 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 31 | 0.00 | - | 2 | 0 | 0 |
| 25 Oct | 2438.75 | 31 | 0.00 | - | 2 | 0 | 0 |
| 24 Oct | 2494.40 | 31 | 0.00 | - | 2 | 0 | 0 |
| 23 Oct | 2485.40 | 31 | 0.00 | - | 2 | 0 | 0 |
| 22 Oct | 2503.95 | 31 | 0.00 | - | 2 | 0 | 0 |
| 21 Oct | 2508.60 | 31 | - | 2 | 1 | 1 | |
For Indiamart Intermesh Ltd - strike price 2250 expiring on 28NOV2024
Delta for 2250 PE is -0.45
Historical price for 2250 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 31, which was -0.20 lower than the previous day. The implied volatity was 28.53, the open interest changed by 2 which increased total open position to 90
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 25.06, the open interest changed by -6 which decreased total open position to 87
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 31.2, which was -12.30 lower than the previous day. The implied volatity was 25.06, the open interest changed by -7 which decreased total open position to 87
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 43.5, which was 12.50 higher than the previous day. The implied volatity was 29.76, the open interest changed by 17 which increased total open position to 98
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 31, which was 2.40 higher than the previous day. The implied volatity was 29.22, the open interest changed by 23 which increased total open position to 80
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 28.6, which was 0.40 higher than the previous day. The implied volatity was 28.89, the open interest changed by -1 which decreased total open position to 57
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 28.2, which was 9.75 higher than the previous day. The implied volatity was 29.31, the open interest changed by 9 which increased total open position to 58
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 18.45, which was -4.55 lower than the previous day. The implied volatity was 31.72, the open interest changed by 13 which increased total open position to 49
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 23, which was 7.25 higher than the previous day. The implied volatity was 33.21, the open interest changed by 12 which increased total open position to 37
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 15.75, which was 2.90 higher than the previous day. The implied volatity was 31.44, the open interest changed by -1 which decreased total open position to 25
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 12.85, which was -11.30 lower than the previous day. The implied volatity was 34.85, the open interest changed by 21 which increased total open position to 30
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 24.15, which was 1.35 higher than the previous day. The implied volatity was 38.44, the open interest changed by 2 which increased total open position to 10
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 22.8, which was -8.20 lower than the previous day. The implied volatity was 40.30, the open interest changed by 8 which increased total open position to 8
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
