INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2253.95 | 0.65 | -0.05 | - | 32 | -23 | 50 | |||
| 20 Nov | 2263.25 | 0.7 | 0.00 | - | 6 | -6 | 74 | |||
| 19 Nov | 2263.25 | 0.7 | -1.55 | - | 6 | -5 | 74 | |||
| 18 Nov | 2242.00 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2284.15 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2297.60 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2308.15 | 2.25 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 11 Nov | 2369.20 | 2.25 | -1.65 | 35.62 | 35 | 11 | 75 | |||
| 8 Nov | 2373.45 | 3.9 | -3.20 | 35.58 | 77 | -13 | 64 | |||
| 7 Nov | 2408.90 | 7.1 | -5.70 | 36.50 | 28 | -7 | 76 | |||
| 6 Nov | 2462.80 | 12.8 | -0.10 | 35.35 | 49 | 19 | 85 | |||
| 5 Nov | 2433.15 | 12.9 | -8.10 | 37.97 | 463 | 20 | 66 | |||
| 4 Nov | 2462.90 | 21 | -250.85 | 39.65 | 91 | 45 | 45 | |||
| 1 Nov | 2551.15 | 271.85 | 0.00 | 6.32 | 0 | 0 | 0 | |||
| 31 Oct | 2500.00 | 271.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2550.00 | 271.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 271.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 271.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2438.75 | 271.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 271.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 271.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 271.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2508.60 | 271.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2840.90 | 271.85 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2750 expiring on 28NOV2024
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 50
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 74
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 0.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 74
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was 35.62, the open interest changed by 11 which increased total open position to 75
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 3.9, which was -3.20 lower than the previous day. The implied volatity was 35.58, the open interest changed by -13 which decreased total open position to 64
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 7.1, which was -5.70 lower than the previous day. The implied volatity was 36.50, the open interest changed by -7 which decreased total open position to 76
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 12.8, which was -0.10 lower than the previous day. The implied volatity was 35.35, the open interest changed by 19 which increased total open position to 85
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 12.9, which was -8.10 lower than the previous day. The implied volatity was 37.97, the open interest changed by 20 which increased total open position to 66
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 21, which was -250.85 lower than the previous day. The implied volatity was 39.65, the open interest changed by 45 which increased total open position to 45
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 271.85, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 271.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 271.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 271.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 271.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 271.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 271.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 271.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 271.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 271.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 271.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2263.25 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2263.25 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2242.00 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2284.15 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2297.60 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2308.15 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2369.20 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2373.45 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2408.90 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2462.80 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2551.15 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2500.00 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2438.75 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2494.40 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2485.40 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2503.95 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2508.60 | 97.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2840.90 | 97.9 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2750 expiring on 28NOV2024
Delta for 2750 PE is -
Historical price for 2750 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDIAMART was trading at 2840.90. The strike last trading price was 97.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
