INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.28
Theta: -0.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 1.8 | -1.35 | 33.58 | 333 | -77 | 287 | |||
| 20 Nov | 2263.25 | 3.15 | 0.00 | 33.71 | 765 | -94 | 364 | |||
| 19 Nov | 2263.25 | 3.15 | -1.70 | 33.71 | 765 | -94 | 364 | |||
| 18 Nov | 2242.00 | 4.85 | -4.40 | 35.92 | 2,364 | 246 | 454 | |||
| 14 Nov | 2284.15 | 9.25 | -3.60 | 29.43 | 67 | 15 | 208 | |||
| 13 Nov | 2297.60 | 12.85 | -1.15 | 30.15 | 287 | -4 | 194 | |||
| 12 Nov | 2308.15 | 14 | -13.75 | 28.87 | 183 | 8 | 176 | |||
| 11 Nov | 2369.20 | 27.75 | -8.45 | 27.13 | 51 | 1 | 168 | |||
| 8 Nov | 2373.45 | 36.2 | -20.05 | 27.82 | 261 | 5 | 167 | |||
| 7 Nov | 2408.90 | 56.25 | -31.10 | 30.54 | 135 | 36 | 163 | |||
| 6 Nov | 2462.80 | 87.35 | -14.65 | 29.93 | 128 | 31 | 129 | |||
| 5 Nov | 2433.15 | 102 | -24.75 | 42.84 | 65 | 11 | 96 | |||
| 4 Nov | 2462.90 | 126.75 | -368.10 | 44.80 | 136 | 84 | 84 | |||
| 1 Nov | 2551.15 | 494.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2500.00 | 494.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2550.00 | 494.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 494.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 494.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2438.75 | 494.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 2494.40 | 494.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 494.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 494.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2508.60 | 494.85 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2450 expiring on 28NOV2024
Delta for 2450 CE is 0.04
Historical price for 2450 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was 33.58, the open interest changed by -77 which decreased total open position to 287
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 33.71, the open interest changed by -94 which decreased total open position to 364
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 3.15, which was -1.70 lower than the previous day. The implied volatity was 33.71, the open interest changed by -94 which decreased total open position to 364
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 4.85, which was -4.40 lower than the previous day. The implied volatity was 35.92, the open interest changed by 246 which increased total open position to 454
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 9.25, which was -3.60 lower than the previous day. The implied volatity was 29.43, the open interest changed by 15 which increased total open position to 208
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 12.85, which was -1.15 lower than the previous day. The implied volatity was 30.15, the open interest changed by -4 which decreased total open position to 194
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 14, which was -13.75 lower than the previous day. The implied volatity was 28.87, the open interest changed by 8 which increased total open position to 176
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 27.75, which was -8.45 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 168
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 36.2, which was -20.05 lower than the previous day. The implied volatity was 27.82, the open interest changed by 5 which increased total open position to 167
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 56.25, which was -31.10 lower than the previous day. The implied volatity was 30.54, the open interest changed by 36 which increased total open position to 163
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 87.35, which was -14.65 lower than the previous day. The implied volatity was 29.93, the open interest changed by 31 which increased total open position to 129
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 102, which was -24.75 lower than the previous day. The implied volatity was 42.84, the open interest changed by 11 which increased total open position to 96
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 126.75, which was -368.10 lower than the previous day. The implied volatity was 44.80, the open interest changed by 84 which increased total open position to 84
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 494.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 494.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 172.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 2263.25 | 172.8 | 0.00 | - | 3 | -1 | 89 |
| 19 Nov | 2263.25 | 172.8 | 10.55 | - | 3 | 0 | 89 |
| 18 Nov | 2242.00 | 162.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2284.15 | 162.25 | 5.85 | 31.70 | 1 | 0 | 89 |
| 13 Nov | 2297.60 | 156.4 | 59.15 | 33.03 | 3 | -2 | 90 |
| 12 Nov | 2308.15 | 97.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 2369.20 | 97.25 | -10.20 | 26.52 | 3 | 1 | 92 |
| 8 Nov | 2373.45 | 107.45 | 17.95 | 32.08 | 39 | 1 | 93 |
| 7 Nov | 2408.90 | 89.5 | 24.75 | 31.48 | 36 | 10 | 92 |
| 6 Nov | 2462.80 | 64.75 | -21.95 | 32.72 | 68 | 27 | 81 |
| 5 Nov | 2433.15 | 86.7 | -1.30 | 34.65 | 31 | -2 | 54 |
| 4 Nov | 2462.90 | 88 | 63.30 | 40.52 | 271 | 55 | 55 |
| 1 Nov | 2551.15 | 24.7 | 0.00 | 4.41 | 0 | 0 | 0 |
| 31 Oct | 2500.00 | 24.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 24.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 24.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 24.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2438.75 | 24.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2494.40 | 24.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2485.40 | 24.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2503.95 | 24.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2508.60 | 24.7 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2450 expiring on 28NOV2024
Delta for 2450 PE is 0.00
Historical price for 2450 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 89
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 172.8, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 162.25, which was 5.85 higher than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 89
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 156.4, which was 59.15 higher than the previous day. The implied volatity was 33.03, the open interest changed by -2 which decreased total open position to 90
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 97.25, which was -10.20 lower than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 92
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 107.45, which was 17.95 higher than the previous day. The implied volatity was 32.08, the open interest changed by 1 which increased total open position to 93
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 89.5, which was 24.75 higher than the previous day. The implied volatity was 31.48, the open interest changed by 10 which increased total open position to 92
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 64.75, which was -21.95 lower than the previous day. The implied volatity was 32.72, the open interest changed by 27 which increased total open position to 81
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 86.7, which was -1.30 lower than the previous day. The implied volatity was 34.65, the open interest changed by -2 which decreased total open position to 54
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 88, which was 63.30 higher than the previous day. The implied volatity was 40.52, the open interest changed by 55 which increased total open position to 55
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
