INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 0.5 | -0.20 | - | 98 | -50 | 619 | |||
| 20 Nov | 2263.25 | 0.7 | 0.00 | - | 59 | -26 | 669 | |||
| 19 Nov | 2263.25 | 0.7 | 0.05 | - | 59 | -26 | 669 | |||
| 18 Nov | 2242.00 | 0.65 | -0.20 | - | 152 | -44 | 695 | |||
| 14 Nov | 2284.15 | 0.85 | -0.50 | - | 116 | -8 | 738 | |||
| 13 Nov | 2297.60 | 1.35 | -0.25 | - | 202 | -57 | 747 | |||
| 12 Nov | 2308.15 | 1.6 | 0.10 | - | 82 | -55 | 807 | |||
| 11 Nov | 2369.20 | 1.5 | -0.45 | 49.47 | 93 | -48 | 868 | |||
| 8 Nov | 2373.45 | 1.95 | -0.70 | 46.76 | 300 | -68 | 916 | |||
| 7 Nov | 2408.90 | 2.65 | -1.40 | 45.47 | 288 | 26 | 984 | |||
| 6 Nov | 2462.80 | 4.05 | -0.85 | 43.05 | 549 | 117 | 965 | |||
| 5 Nov | 2433.15 | 4.9 | -1.50 | 46.22 | 434 | 45 | 846 | |||
| 4 Nov | 2462.90 | 6.4 | -7.20 | 45.06 | 875 | 285 | 801 | |||
| 1 Nov | 2551.15 | 13.6 | -5.45 | 43.17 | 465 | 200 | 514 | |||
| 31 Oct | 2500.00 | 19.05 | 0.00 | - | 0 | -20 | 0 | |||
| 30 Oct | 2550.00 | 19.05 | -2.95 | - | 20 | -17 | 317 | |||
| 29 Oct | 2553.80 | 22 | 8.00 | - | 14 | -13 | 335 | |||
| 28 Oct | 2515.95 | 14 | 5.00 | - | 11 | -8 | 352 | |||
| 25 Oct | 2438.75 | 9 | -2.25 | - | 3 | -2 | 360 | |||
| 24 Oct | 2494.40 | 11.25 | -0.90 | - | 5 | -3 | 364 | |||
| 23 Oct | 2485.40 | 12.15 | 0.00 | - | 2 | -1 | 368 | |||
| 22 Oct | 2503.95 | 12.15 | -12.70 | - | 24 | -21 | 372 | |||
| 21 Oct | 2508.60 | 24.85 | -146.15 | - | 949 | 386 | 389 | |||
| 18 Oct | 3013.15 | 171 | 18.95 | - | 5 | -1 | 2 | |||
| 16 Oct | 3045.15 | 152.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3040.55 | 152.05 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 3030.00 | 152.05 | 2.45 | - | 1 | 0 | 2 | |||
| 9 Oct | 2998.95 | 149.6 | 28.60 | - | 1 | 0 | 2 | |||
| 8 Oct | 2961.15 | 121 | 11.10 | - | 2 | 1 | 2 | |||
| 7 Oct | 2779.15 | 109.9 | -152.45 | - | 1 | 0 | 0 | |||
| 1 Oct | 2998.55 | 262.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2889.50 | 262.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 2926.15 | 262.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2977.90 | 262.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3042.75 | 262.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3055.10 | 262.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2985.80 | 262.35 | 262.35 | - | 0 | 0 | 0 | |||
| 18 Sept | 2989.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3044.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3111.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3128.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3128.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3103.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3127.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3039.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2983.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3029.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3054.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3024.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2969.30 | 0 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 619
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 669
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 669
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 695
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 738
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 747
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 807
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 49.47, the open interest changed by -48 which decreased total open position to 868
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was 46.76, the open interest changed by -68 which decreased total open position to 916
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 2.65, which was -1.40 lower than the previous day. The implied volatity was 45.47, the open interest changed by 26 which increased total open position to 984
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was 43.05, the open interest changed by 117 which increased total open position to 965
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 4.9, which was -1.50 lower than the previous day. The implied volatity was 46.22, the open interest changed by 45 which increased total open position to 846
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 6.4, which was -7.20 lower than the previous day. The implied volatity was 45.06, the open interest changed by 285 which increased total open position to 801
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 13.6, which was -5.45 lower than the previous day. The implied volatity was 43.17, the open interest changed by 200 which increased total open position to 514
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 19.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 22, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 14, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 11.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 12.15, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 24.85, which was -146.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 171, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 152.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 149.6, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 121, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 109.9, which was -152.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 262.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDIAMART was trading at 2889.50. The strike last trading price was 262.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDIAMART was trading at 2926.15. The strike last trading price was 262.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDIAMART was trading at 2977.90. The strike last trading price was 262.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDIAMART was trading at 3042.75. The strike last trading price was 262.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDIAMART was trading at 3055.10. The strike last trading price was 262.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDIAMART was trading at 2985.80. The strike last trading price was 262.35, which was 262.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDIAMART was trading at 2989.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDIAMART was trading at 3044.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2263.25 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2263.25 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2242.00 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2284.15 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2297.60 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2308.15 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2369.20 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2373.45 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2408.90 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2462.80 | 500 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 500 | 0.00 | 0.00 | 0 | 5 | 0 |
| 4 Nov | 2462.90 | 500 | 55.00 | - | 5 | 1 | 5 |
| 1 Nov | 2551.15 | 445 | -95.00 | 43.49 | 5 | 2 | 7 |
| 31 Oct | 2500.00 | 540 | 0.00 | - | 5 | 0 | 5 |
| 30 Oct | 2550.00 | 540 | 0.00 | - | 5 | 0 | 5 |
| 29 Oct | 2553.80 | 540 | 0.00 | - | 5 | 0 | 5 |
| 28 Oct | 2515.95 | 540 | 0.00 | - | 5 | 0 | 5 |
| 25 Oct | 2438.75 | 540 | 0.00 | - | 5 | 0 | 5 |
| 24 Oct | 2494.40 | 540 | 0.00 | - | 5 | 0 | 5 |
| 23 Oct | 2485.40 | 540 | 0.00 | - | 5 | 0 | 5 |
| 22 Oct | 2503.95 | 540 | 0.00 | - | 5 | 0 | 5 |
| 21 Oct | 2508.60 | 540 | 420.00 | - | 5 | 2 | 4 |
| 18 Oct | 3013.15 | 120 | -12.25 | - | 1 | 0 | 1 |
| 16 Oct | 3045.15 | 132.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3040.55 | 132.25 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 3030.00 | 132.25 | -132.10 | - | 2 | 1 | 1 |
| 9 Oct | 2998.95 | 264.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2961.15 | 264.35 | 0.00 | - | 0 | -1 | 0 |
| 7 Oct | 2779.15 | 264.35 | 126.85 | - | 1 | 0 | 1 |
| 1 Oct | 2998.55 | 137.5 | -50.65 | - | 2 | 1 | 1 |
| 26 Sept | 2889.50 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2926.15 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2977.90 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3042.75 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3055.10 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2985.80 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2989.05 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3044.80 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3111.30 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3128.70 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3128.75 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3103.00 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3127.95 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3039.05 | 188.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2983.80 | 188.15 | 188.15 | - | 0 | 0 | 0 |
| 5 Sept | 3029.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3054.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3024.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 0 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 PE is 0.00
Historical price for 3000 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 500, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 445, which was -95.00 lower than the previous day. The implied volatity was 43.49, the open interest changed by 2 which increased total open position to 7
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 540, which was 420.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDIAMART was trading at 3013.15. The strike last trading price was 120, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDIAMART was trading at 3045.15. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDIAMART was trading at 3040.55. The strike last trading price was 132.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDIAMART was trading at 3030.00. The strike last trading price was 132.25, which was -132.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDIAMART was trading at 2998.95. The strike last trading price was 264.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDIAMART was trading at 2961.15. The strike last trading price was 264.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDIAMART was trading at 2779.15. The strike last trading price was 264.35, which was 126.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDIAMART was trading at 2998.55. The strike last trading price was 137.5, which was -50.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDIAMART was trading at 2889.50. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDIAMART was trading at 2926.15. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDIAMART was trading at 2977.90. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDIAMART was trading at 3042.75. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDIAMART was trading at 3055.10. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDIAMART was trading at 2985.80. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDIAMART was trading at 2989.05. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDIAMART was trading at 3044.80. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 188.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 188.15, which was 188.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
