INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.14
Theta: -0.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 1.1 | 0.10 | 54.16 | 44 | 12 | 44 | |||
| 20 Nov | 2263.25 | 1 | 0.00 | 47.21 | 63 | -49 | 72 | |||
| 19 Nov | 2263.25 | 1 | -0.05 | 47.21 | 63 | -9 | 72 | |||
| 18 Nov | 2242.00 | 1.05 | -1.45 | 45.90 | 3 | -1 | 81 | |||
| 14 Nov | 2284.15 | 2.5 | 0.00 | 0.00 | 0 | -2 | 0 | |||
|
|
||||||||||
| 13 Nov | 2297.60 | 2.5 | -0.30 | 37.04 | 5 | -1 | 83 | |||
| 12 Nov | 2308.15 | 2.8 | -4.20 | 35.94 | 6 | -1 | 88 | |||
| 11 Nov | 2369.20 | 7 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 8 Nov | 2373.45 | 7 | -7.05 | 32.04 | 46 | -2 | 91 | |||
| 7 Nov | 2408.90 | 14.05 | -10.15 | 34.40 | 33 | 3 | 92 | |||
| 6 Nov | 2462.80 | 24.2 | 0.20 | 33.18 | 105 | 49 | 88 | |||
| 5 Nov | 2433.15 | 24 | -13.95 | 36.35 | 36 | 15 | 39 | |||
| 4 Nov | 2462.90 | 37.95 | -300.50 | 38.86 | 64 | 26 | 26 | |||
| 1 Nov | 2551.15 | 338.45 | 0.00 | 2.98 | 0 | 0 | 0 | |||
| 31 Oct | 2500.00 | 338.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2550.00 | 338.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2553.80 | 338.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2515.95 | 338.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2438.75 | 338.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2494.40 | 338.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2485.40 | 338.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2503.95 | 338.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2508.60 | 338.45 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 2650 expiring on 28NOV2024
Delta for 2650 CE is 0.02
Historical price for 2650 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 54.16, the open interest changed by 12 which increased total open position to 44
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 47.21, the open interest changed by -49 which decreased total open position to 72
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 47.21, the open interest changed by -9 which decreased total open position to 72
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 1.05, which was -1.45 lower than the previous day. The implied volatity was 45.90, the open interest changed by -1 which decreased total open position to 81
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was 37.04, the open interest changed by -1 which decreased total open position to 83
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 2.8, which was -4.20 lower than the previous day. The implied volatity was 35.94, the open interest changed by -1 which decreased total open position to 88
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 7, which was -7.05 lower than the previous day. The implied volatity was 32.04, the open interest changed by -2 which decreased total open position to 91
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 14.05, which was -10.15 lower than the previous day. The implied volatity was 34.40, the open interest changed by 3 which increased total open position to 92
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 24.2, which was 0.20 higher than the previous day. The implied volatity was 33.18, the open interest changed by 49 which increased total open position to 88
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 24, which was -13.95 lower than the previous day. The implied volatity was 36.35, the open interest changed by 15 which increased total open position to 39
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 37.95, which was -300.50 lower than the previous day. The implied volatity was 38.86, the open interest changed by 26 which increased total open position to 26
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 338.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 190.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2263.25 | 190.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2263.25 | 190.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2242.00 | 190.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2284.15 | 190.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2297.60 | 190.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2308.15 | 190.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2369.20 | 190.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2373.45 | 190.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2408.90 | 190.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2462.80 | 190.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 190.2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 2462.90 | 190.2 | 124.45 | 29.37 | 2 | 0 | 0 |
| 1 Nov | 2551.15 | 65.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2500.00 | 65.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 65.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 65.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 65.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2438.75 | 65.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2494.40 | 65.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2485.40 | 65.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2503.95 | 65.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2508.60 | 65.75 | - | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2650 expiring on 28NOV2024
Delta for 2650 PE is 0.00
Historical price for 2650 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 190.2, which was 124.45 higher than the previous day. The implied volatity was 29.37, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
