`
[--[65.84.65.76]--]
INDIAMART
Indiamart Intermesh Ltd

2284.15 -13.45 (-0.59%)

Back to Option Chain


Historical option data for INDIAMART

14 Nov 2024 04:13 PM IST
INDIAMART 28NOV2024 2650 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 2.5 0.00 0.00 0 -2 0
13 Nov 2297.60 2.5 -0.30 37.04 5 -1 83
12 Nov 2308.15 2.8 -4.20 35.94 6 -1 88
11 Nov 2369.20 7 0.00 0.00 0 -4 0
8 Nov 2373.45 7 -7.05 32.04 46 -2 91
7 Nov 2408.90 14.05 -10.15 34.40 33 3 92
6 Nov 2462.80 24.2 0.20 33.18 105 49 88
5 Nov 2433.15 24 -13.95 36.35 36 15 39
4 Nov 2462.90 37.95 -300.50 38.86 64 26 26
1 Nov 2551.15 338.45 0.00 2.98 0 0 0
31 Oct 2500.00 338.45 0.00 - 0 0 0
30 Oct 2550.00 338.45 0.00 - 0 0 0
29 Oct 2553.80 338.45 0.00 - 0 0 0
28 Oct 2515.95 338.45 0.00 - 0 0 0
25 Oct 2438.75 338.45 0.00 - 0 0 0
24 Oct 2494.40 338.45 0.00 - 0 0 0
23 Oct 2485.40 338.45 0.00 - 0 0 0
22 Oct 2503.95 338.45 0.00 - 0 0 0
21 Oct 2508.60 338.45 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2650 expiring on 28NOV2024

Delta for 2650 CE is 0.00

Historical price for 2650 CE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was 37.04, the open interest changed by -1 which decreased total open position to 83


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 2.8, which was -4.20 lower than the previous day. The implied volatity was 35.94, the open interest changed by -1 which decreased total open position to 88


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 7, which was -7.05 lower than the previous day. The implied volatity was 32.04, the open interest changed by -2 which decreased total open position to 91


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 14.05, which was -10.15 lower than the previous day. The implied volatity was 34.40, the open interest changed by 3 which increased total open position to 92


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 24.2, which was 0.20 higher than the previous day. The implied volatity was 33.18, the open interest changed by 49 which increased total open position to 88


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 24, which was -13.95 lower than the previous day. The implied volatity was 36.35, the open interest changed by 15 which increased total open position to 39


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 37.95, which was -300.50 lower than the previous day. The implied volatity was 38.86, the open interest changed by 26 which increased total open position to 26


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 338.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 338.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDIAMART 28NOV2024 2650 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2284.15 190.2 0.00 0.00 0 0 0
13 Nov 2297.60 190.2 0.00 0.00 0 0 0
12 Nov 2308.15 190.2 0.00 0.00 0 0 0
11 Nov 2369.20 190.2 0.00 0.00 0 0 0
8 Nov 2373.45 190.2 0.00 0.00 0 0 0
7 Nov 2408.90 190.2 0.00 0.00 0 0 0
6 Nov 2462.80 190.2 0.00 0.00 0 0 0
5 Nov 2433.15 190.2 0.00 0.00 0 2 0
4 Nov 2462.90 190.2 124.45 29.37 2 0 0
1 Nov 2551.15 65.75 0.00 - 0 0 0
31 Oct 2500.00 65.75 0.00 - 0 0 0
30 Oct 2550.00 65.75 0.00 - 0 0 0
29 Oct 2553.80 65.75 0.00 - 0 0 0
28 Oct 2515.95 65.75 0.00 - 0 0 0
25 Oct 2438.75 65.75 0.00 - 0 0 0
24 Oct 2494.40 65.75 0.00 - 0 0 0
23 Oct 2485.40 65.75 0.00 - 0 0 0
22 Oct 2503.95 65.75 0.00 - 0 0 0
21 Oct 2508.60 65.75 - 0 0 0


For Indiamart Intermesh Ltd - strike price 2650 expiring on 28NOV2024

Delta for 2650 PE is 0.00

Historical price for 2650 PE is as follows

On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 190.2, which was 124.45 higher than the previous day. The implied volatity was 29.37, the open interest changed by 0 which decreased total open position to 0


On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to