INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.13
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 0.9 | -0.30 | 47.25 | 447 | -49 | 374 | |||
| 20 Nov | 2263.25 | 1.2 | 0.00 | 43.92 | 369 | 4 | 423 | |||
| 19 Nov | 2263.25 | 1.2 | -0.35 | 43.92 | 369 | 4 | 423 | |||
| 18 Nov | 2242.00 | 1.55 | -1.30 | 43.86 | 237 | -63 | 419 | |||
| 14 Nov | 2284.15 | 2.85 | -1.40 | 36.12 | 244 | 41 | 480 | |||
| 13 Nov | 2297.60 | 4.25 | 0.30 | 37.14 | 322 | -41 | 439 | |||
| 12 Nov | 2308.15 | 3.95 | -2.05 | 34.04 | 476 | 25 | 478 | |||
| 11 Nov | 2369.20 | 6 | -4.15 | 29.70 | 373 | 25 | 451 | |||
| 8 Nov | 2373.45 | 10.15 | -9.30 | 30.62 | 508 | 37 | 451 | |||
| 7 Nov | 2408.90 | 19.45 | -14.80 | 33.07 | 381 | 83 | 413 | |||
| 6 Nov | 2462.80 | 34.25 | -0.75 | 32.52 | 580 | 45 | 329 | |||
| 5 Nov | 2433.15 | 35 | -15.50 | 36.74 | 560 | 24 | 283 | |||
| 4 Nov | 2462.90 | 50.5 | -37.55 | 38.58 | 1,566 | 16 | 257 | |||
| 1 Nov | 2551.15 | 88.05 | 8.10 | 37.55 | 508 | 147 | 240 | |||
| 31 Oct | 2500.00 | 79.95 | -35.05 | - | 2 | 0 | 93 | |||
| 30 Oct | 2550.00 | 115 | 11.70 | - | 13 | -5 | 98 | |||
| 29 Oct | 2553.80 | 103.3 | 10.30 | - | 9 | -8 | 104 | |||
|
|
||||||||||
| 28 Oct | 2515.95 | 93 | 43.80 | - | 1 | -1 | 113 | |||
| 25 Oct | 2438.75 | 49.2 | -23.00 | - | 5 | -4 | 114 | |||
| 24 Oct | 2494.40 | 72.2 | -2.85 | - | 2 | -1 | 119 | |||
| 23 Oct | 2485.40 | 75.05 | -9.95 | - | 6 | -5 | 121 | |||
| 22 Oct | 2503.95 | 85 | -19.00 | - | 45 | -42 | 127 | |||
| 21 Oct | 2508.60 | 104 | - | 339 | 150 | 150 | ||||
For Indiamart Intermesh Ltd - strike price 2600 expiring on 28NOV2024
Delta for 2600 CE is 0.02
Historical price for 2600 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 47.25, the open interest changed by -49 which decreased total open position to 374
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 43.92, the open interest changed by 4 which increased total open position to 423
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 43.92, the open interest changed by 4 which increased total open position to 423
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 1.55, which was -1.30 lower than the previous day. The implied volatity was 43.86, the open interest changed by -63 which decreased total open position to 419
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 2.85, which was -1.40 lower than the previous day. The implied volatity was 36.12, the open interest changed by 41 which increased total open position to 480
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 4.25, which was 0.30 higher than the previous day. The implied volatity was 37.14, the open interest changed by -41 which decreased total open position to 439
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 3.95, which was -2.05 lower than the previous day. The implied volatity was 34.04, the open interest changed by 25 which increased total open position to 478
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 6, which was -4.15 lower than the previous day. The implied volatity was 29.70, the open interest changed by 25 which increased total open position to 451
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 10.15, which was -9.30 lower than the previous day. The implied volatity was 30.62, the open interest changed by 37 which increased total open position to 451
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 19.45, which was -14.80 lower than the previous day. The implied volatity was 33.07, the open interest changed by 83 which increased total open position to 413
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 34.25, which was -0.75 lower than the previous day. The implied volatity was 32.52, the open interest changed by 45 which increased total open position to 329
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 35, which was -15.50 lower than the previous day. The implied volatity was 36.74, the open interest changed by 24 which increased total open position to 283
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 50.5, which was -37.55 lower than the previous day. The implied volatity was 38.58, the open interest changed by 16 which increased total open position to 257
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 88.05, which was 8.10 higher than the previous day. The implied volatity was 37.55, the open interest changed by 147 which increased total open position to 240
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 79.95, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 115, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 103.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 93, which was 43.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 49.2, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 72.2, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 75.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 85, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDIAMART 28NOV2024 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 302.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2263.25 | 302.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2263.25 | 302.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2242.00 | 302.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2284.15 | 302.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2297.60 | 302.7 | 18.50 | 43.69 | 2 | 0 | 28 |
| 12 Nov | 2308.15 | 284.2 | 78.25 | 33.34 | 2 | 0 | 29 |
| 11 Nov | 2369.20 | 205.95 | -15.95 | - | 3 | 1 | 29 |
| 8 Nov | 2373.45 | 221.9 | 27.35 | 30.84 | 16 | 0 | 41 |
| 7 Nov | 2408.90 | 194.55 | 40.25 | 29.65 | 5 | 2 | 40 |
| 6 Nov | 2462.80 | 154.3 | -31.70 | 32.60 | 19 | -3 | 37 |
| 5 Nov | 2433.15 | 186 | 15.05 | 35.40 | 9 | 1 | 39 |
| 4 Nov | 2462.90 | 170.95 | 48.95 | 38.38 | 34 | 13 | 39 |
| 1 Nov | 2551.15 | 122 | -61.40 | 37.56 | 11 | -4 | 26 |
| 31 Oct | 2500.00 | 183.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2550.00 | 183.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2553.80 | 183.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2515.95 | 183.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2438.75 | 183.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2494.40 | 183.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2485.40 | 183.4 | 0.00 | - | 0 | -1 | 0 |
| 22 Oct | 2503.95 | 183.4 | 5.40 | - | 1 | 0 | 31 |
| 21 Oct | 2508.60 | 178 | - | 64 | 31 | 31 | |
For Indiamart Intermesh Ltd - strike price 2600 expiring on 28NOV2024
Delta for 2600 PE is 0.00
Historical price for 2600 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 302.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDIAMART was trading at 2297.60. The strike last trading price was 302.7, which was 18.50 higher than the previous day. The implied volatity was 43.69, the open interest changed by 0 which decreased total open position to 28
On 12 Nov INDIAMART was trading at 2308.15. The strike last trading price was 284.2, which was 78.25 higher than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 29
On 11 Nov INDIAMART was trading at 2369.20. The strike last trading price was 205.95, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 8 Nov INDIAMART was trading at 2373.45. The strike last trading price was 221.9, which was 27.35 higher than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 41
On 7 Nov INDIAMART was trading at 2408.90. The strike last trading price was 194.55, which was 40.25 higher than the previous day. The implied volatity was 29.65, the open interest changed by 2 which increased total open position to 40
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 154.3, which was -31.70 lower than the previous day. The implied volatity was 32.60, the open interest changed by -3 which decreased total open position to 37
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 186, which was 15.05 higher than the previous day. The implied volatity was 35.40, the open interest changed by 1 which increased total open position to 39
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 170.95, which was 48.95 higher than the previous day. The implied volatity was 38.38, the open interest changed by 13 which increased total open position to 39
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 122, which was -61.40 lower than the previous day. The implied volatity was 37.56, the open interest changed by -4 which decreased total open position to 26
On 31 Oct INDIAMART was trading at 2500.00. The strike last trading price was 183.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDIAMART was trading at 2550.00. The strike last trading price was 183.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDIAMART was trading at 2553.80. The strike last trading price was 183.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDIAMART was trading at 2515.95. The strike last trading price was 183.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDIAMART was trading at 2438.75. The strike last trading price was 183.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDIAMART was trading at 2494.40. The strike last trading price was 183.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDIAMART was trading at 2485.40. The strike last trading price was 183.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDIAMART was trading at 2503.95. The strike last trading price was 183.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDIAMART was trading at 2508.60. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
