INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 71 | -9.65 | 6,600 | 0 | 23,700 | ||||
| 13 Sept | 3128.70 | 80.65 | -5.35 | 20,100 | 0 | 23,700 | ||||
| 12 Sept | 3128.75 | 86 | 12.30 | 18,300 | 2,100 | 23,700 | ||||
| 11 Sept | 3103.00 | 73.7 | -21.50 | 35,100 | 4,800 | 21,900 | ||||
| 10 Sept | 3127.95 | 95.2 | 26.25 | 1,62,000 | 0 | 16,800 | ||||
|
|
||||||||||
| 9 Sept | 3039.05 | 68.95 | 21.95 | 5,100 | -1,200 | 16,500 | ||||
| 6 Sept | 2983.80 | 47 | -15.00 | 2,100 | 300 | 17,700 | ||||
| 5 Sept | 3029.15 | 62 | -14.15 | 11,100 | 1,800 | 17,700 | ||||
| 4 Sept | 3054.70 | 76.15 | 12.05 | 81,600 | 13,200 | 14,700 | ||||
| 3 Sept | 3024.45 | 64.1 | -7.05 | 8,700 | 1,500 | 1,500 | ||||
| 2 Sept | 2969.30 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3000.05 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3020.25 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3044.75 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2994.25 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2961.35 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 71.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3048.95 | 71.15 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3120 expiring on 26SEP2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 71, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23700
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 80.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23700
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 86, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 23700
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 73.7, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 21900
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 95.2, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 68.95, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 16500
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 47, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 17700
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 62, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 17700
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 76.15, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 14700
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 64.1, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 63.9 | -1.10 | 900 | 300 | 14,100 |
| 13 Sept | 3128.70 | 65 | -4.70 | 8,700 | 1,500 | 13,800 |
| 12 Sept | 3128.75 | 69.7 | -11.25 | 10,200 | 1,800 | 12,300 |
| 11 Sept | 3103.00 | 80.95 | 4.95 | 3,900 | 900 | 10,500 |
| 10 Sept | 3127.95 | 76 | -66.85 | 15,900 | 1,500 | 9,600 |
| 9 Sept | 3039.05 | 142.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2983.80 | 142.85 | 17.85 | 300 | 0 | 8,100 |
| 5 Sept | 3029.15 | 125 | 0.00 | 0 | 8,100 | 0 |
| 4 Sept | 3054.70 | 125 | -322.05 | 14,100 | 8,100 | 8,100 |
| 3 Sept | 3024.45 | 447.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 447.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 447.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 447.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 447.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2994.25 | 447.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2961.35 | 447.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2915.45 | 447.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2911.00 | 447.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 447.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 447.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 447.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 447.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 447.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 447.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 447.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 447.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 447.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 447.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 447.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 447.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 447.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 447.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3048.95 | 447.05 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3120 expiring on 26SEP2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 63.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 14100
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 65, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13800
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 69.7, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12300
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 80.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10500
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 76, which was -66.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9600
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 142.85, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8100
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 125, which was -322.05 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 447.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0