INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 3140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 60.5 | -10.50 | 27,600 | 5,700 | 31,500 | ||||
| 13 Sept | 3128.70 | 71 | -9.95 | 27,600 | 3,600 | 26,100 | ||||
| 12 Sept | 3128.75 | 80.95 | 10.10 | 13,200 | 900 | 22,200 | ||||
| 11 Sept | 3103.00 | 70.85 | -17.60 | 27,300 | 3,300 | 21,600 | ||||
| 10 Sept | 3127.95 | 88.45 | 26.35 | 1,03,500 | 900 | 17,700 | ||||
| 9 Sept | 3039.05 | 62.1 | 7.10 | 2,400 | 0 | 16,500 | ||||
| 6 Sept | 2983.80 | 55 | 0.00 | 0 | 3,900 | 0 | ||||
| 5 Sept | 3029.15 | 55 | -11.50 | 5,700 | 3,000 | 15,600 | ||||
| 4 Sept | 3054.70 | 66.5 | 8.00 | 45,900 | 5,400 | 12,600 | ||||
| 3 Sept | 3024.45 | 58.5 | -75.40 | 12,000 | 7,200 | 7,200 | ||||
| 2 Sept | 2969.30 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3000.05 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3020.25 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 3044.75 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2994.25 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2961.35 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 133.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3048.95 | 133.9 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3140 expiring on 26SEP2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 60.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 31500
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 71, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 26100
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 80.95, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 22200
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 70.85, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 21600
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 88.45, which was 26.35 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 17700
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 62.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 55, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15600
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 66.5, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 12600
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 58.5, which was -75.40 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 133.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 133.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 76.6 | 0.60 | 2,700 | 300 | 16,200 |
| 13 Sept | 3128.70 | 76 | -9.85 | 14,100 | 600 | 13,200 |
| 12 Sept | 3128.75 | 85.85 | -11.15 | 2,400 | 1,500 | 12,900 |
| 11 Sept | 3103.00 | 97 | 9.15 | 2,400 | -300 | 11,400 |
| 10 Sept | 3127.95 | 87.85 | -17.15 | 22,800 | 10,800 | 11,700 |
| 9 Sept | 3039.05 | 105 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2983.80 | 105 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3029.15 | 105 | 0.00 | 0 | 900 | 0 |
| 4 Sept | 3054.70 | 105 | -137.30 | 900 | 300 | 300 |
| 3 Sept | 3024.45 | 242.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 242.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 242.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 242.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 242.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2994.25 | 242.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2961.35 | 242.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2915.45 | 242.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2911.00 | 242.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 242.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 242.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 242.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 242.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 242.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 242.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 242.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 242.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 242.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 242.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 242.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 242.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 242.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 242.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3048.95 | 242.3 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3140 expiring on 26SEP2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 76.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 16200
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 76, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13200
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 85.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12900
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 97, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11400
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 87.85, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 11700
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 105, which was -137.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 242.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 242.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0