INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 153.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3128.70 | 153.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3128.75 | 153.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3103.00 | 153.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3127.95 | 153.45 | 0.00 | 0 | -600 | 0 | ||||
| 9 Sept | 3039.05 | 153.45 | 14.15 | 1,200 | -300 | 900 | ||||
| 6 Sept | 2983.80 | 139.3 | 0.00 | 0 | -300 | 0 | ||||
| 5 Sept | 3029.15 | 139.3 | -24.40 | 1,800 | -600 | 900 | ||||
| 4 Sept | 3054.70 | 163.7 | 34.90 | 600 | 0 | 1,200 | ||||
|
|
||||||||||
| 3 Sept | 3024.45 | 128.8 | 17.40 | 600 | 300 | 1,500 | ||||
| 2 Sept | 2969.30 | 111.4 | -15.60 | 900 | 0 | 1,200 | ||||
| 30 Aug | 3000.05 | 127 | -1.00 | 4,200 | 600 | 900 | ||||
| 29 Aug | 3020.25 | 128 | -31.75 | 300 | 0 | 600 | ||||
| 28 Aug | 3044.75 | 159.75 | 55.85 | 600 | 0 | 600 | ||||
| 27 Aug | 2994.25 | 103.9 | 3.15 | 900 | 300 | 600 | ||||
| 26 Aug | 2961.35 | 100.75 | -9.85 | 900 | 600 | 600 | ||||
| 23 Aug | 2896.65 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3048.95 | 110.6 | 110.60 | 0 | 0 | 0 | ||||
| 22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2919.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2894.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2812.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2761.20 | 0 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 2960 expiring on 26SEP2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 153.45, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 900
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 139.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 139.3, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 900
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 163.7, which was 34.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 128.8, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 111.4, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 127, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 128, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 159.75, which was 55.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 103.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 100.75, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 110.6, which was 110.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 2960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 17.95 | 1.30 | 7,800 | 2,700 | 19,800 |
| 13 Sept | 3128.70 | 16.65 | -1.45 | 6,900 | 600 | 17,100 |
| 12 Sept | 3128.75 | 18.1 | -8.50 | 2,100 | 0 | 16,800 |
| 11 Sept | 3103.00 | 26.6 | 1.70 | 600 | 300 | 16,800 |
| 10 Sept | 3127.95 | 24.9 | -27.10 | 5,400 | -300 | 16,500 |
| 9 Sept | 3039.05 | 52 | -26.45 | 900 | 600 | 17,100 |
| 6 Sept | 2983.80 | 78.45 | 19.05 | 10,200 | 0 | 24,900 |
| 5 Sept | 3029.15 | 59.4 | 8.35 | 1,800 | -900 | 24,600 |
| 4 Sept | 3054.70 | 51.05 | -12.35 | 48,600 | 17,100 | 25,500 |
| 3 Sept | 3024.45 | 63.4 | -17.80 | 25,200 | -2,100 | 8,400 |
| 2 Sept | 2969.30 | 81.2 | -5.80 | 1,500 | 600 | 10,500 |
| 30 Aug | 3000.05 | 87 | -14.10 | 9,600 | 2,700 | 9,600 |
| 29 Aug | 3020.25 | 101.1 | 32.10 | 6,600 | 5,700 | 6,900 |
| 28 Aug | 3044.75 | 69 | -31.00 | 600 | 0 | 1,200 |
| 27 Aug | 2994.25 | 100 | -19.00 | 600 | 300 | 1,200 |
| 26 Aug | 2961.35 | 119 | -11.00 | 300 | 0 | 600 |
| 23 Aug | 2896.65 | 130 | 0.00 | 0 | 300 | 0 |
| 22 Aug | 2915.45 | 130 | 1.35 | 300 | 0 | 300 |
| 21 Aug | 2911.00 | 128.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 128.65 | 0.00 | 0 | 0 | 300 |
| 19 Aug | 2852.55 | 128.65 | 0.00 | 0 | 0 | 300 |
| 16 Aug | 2748.70 | 128.65 | 0.00 | 0 | 0 | 300 |
| 14 Aug | 2673.35 | 128.65 | 0.00 | 0 | 0 | 300 |
| 13 Aug | 2699.40 | 128.65 | 0.00 | 0 | 0 | 300 |
| 12 Aug | 2757.30 | 128.65 | 0.00 | 0 | 0 | 300 |
| 9 Aug | 2777.25 | 128.65 | 0.00 | 0 | 0 | 300 |
| 8 Aug | 2800.40 | 128.65 | 0.00 | 0 | 0 | 300 |
| 7 Aug | 2752.05 | 128.65 | 0.00 | 0 | 0 | 300 |
| 6 Aug | 2678.30 | 128.65 | 0.00 | 0 | 0 | 300 |
| 5 Aug | 2667.30 | 128.65 | 0.00 | 0 | 0 | 300 |
| 2 Aug | 2788.75 | 128.65 | 0.00 | 0 | 0 | 300 |
| 1 Aug | 2848.15 | 128.65 | -200.70 | 0 | 300 | 0 |
| 29 Jul | 3048.95 | 329.35 | 329.35 | 0 | 0 | 0 |
| 22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2919.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2894.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2812.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2761.20 | 0 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2960 expiring on 26SEP2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 17.95, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 19800
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 16.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 17100
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 18.1, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 26.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 16800
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 24.9, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 16500
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 52, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 17100
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 78.45, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24900
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 59.4, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 24600
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 51.05, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 25500
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 63.4, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 8400
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 81.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10500
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 87, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9600
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 101.1, which was 32.10 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6900
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 69, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 100, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 119, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 130, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 128.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 128.65, which was -200.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Jul INDIAMART was trading at 3048.95. The strike last trading price was 329.35, which was 329.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0