INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 3160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 54.85 | -9.65 | 3,300 | 300 | 7,800 | ||||
| 13 Sept | 3128.70 | 64.5 | -6.80 | 34,800 | 1,800 | 7,200 | ||||
| 12 Sept | 3128.75 | 71.3 | 9.30 | 3,900 | -300 | 5,100 | ||||
| 11 Sept | 3103.00 | 62 | -17.10 | 8,400 | -2,100 | 5,400 | ||||
| 10 Sept | 3127.95 | 79.1 | 25.60 | 21,600 | 4,200 | 7,200 | ||||
| 9 Sept | 3039.05 | 53.5 | 11.85 | 3,600 | -600 | 3,000 | ||||
|
|
||||||||||
| 6 Sept | 2983.80 | 41.65 | -7.35 | 900 | 600 | 3,600 | ||||
| 5 Sept | 3029.15 | 49 | -26.65 | 2,100 | 0 | 2,400 | ||||
| 4 Sept | 3054.70 | 75.65 | 29.50 | 5,400 | 600 | 1,200 | ||||
| 3 Sept | 3024.45 | 46.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2969.30 | 46.15 | 0.00 | 0 | 600 | 0 | ||||
| 30 Aug | 3000.05 | 46.15 | -17.15 | 600 | 0 | 0 | ||||
| 29 Aug | 3020.25 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3044.75 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2994.25 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2961.35 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2915.45 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 63.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2944.85 | 63.3 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 3160 expiring on 26SEP2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 54.85, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 64.5, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7200
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 71.3, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5100
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 62, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 5400
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 79.1, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7200
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 53.5, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3000
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 41.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3600
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 49, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 75.65, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 46.15, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 63.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 3160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 87.1 | 0.00 | 0 | 2,100 | 0 |
| 13 Sept | 3128.70 | 87.1 | -30.95 | 12,600 | 2,100 | 8,100 |
| 12 Sept | 3128.75 | 118.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3103.00 | 118.05 | 21.80 | 600 | 0 | 6,000 |
| 10 Sept | 3127.95 | 96.25 | -382.25 | 6,600 | 6,300 | 6,300 |
| 9 Sept | 3039.05 | 478.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2983.80 | 478.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3029.15 | 478.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3054.70 | 478.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3024.45 | 478.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2969.30 | 478.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3000.05 | 478.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.25 | 478.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3044.75 | 478.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2994.25 | 478.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2961.35 | 478.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2915.45 | 478.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2911.00 | 478.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2905.75 | 478.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 478.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 478.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 478.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 478.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 478.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 478.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 478.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2752.05 | 478.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2678.30 | 478.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2667.30 | 478.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2788.75 | 478.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2848.15 | 478.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2944.85 | 478.5 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 3160 expiring on 26SEP2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 87.1, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8100
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 118.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 118.05, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 96.25, which was -382.25 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 478.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0