INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
| INDIAMART 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3111.30 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3128.70 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3128.75 | 315 | 0.00 | 0 | -300 | 0 | ||||
| 11 Sept | 3103.00 | 315 | -25.00 | 600 | 0 | 2,400 | ||||
| 10 Sept | 3127.95 | 340 | 6.15 | 300 | 0 | 2,400 | ||||
| 9 Sept | 3039.05 | 333.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2983.80 | 333.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3029.15 | 333.85 | 0.00 | 0 | -600 | 0 | ||||
| 4 Sept | 3054.70 | 333.85 | 58.85 | 2,100 | -300 | 2,700 | ||||
| 3 Sept | 3024.45 | 275 | 26.00 | 600 | -300 | 3,300 | ||||
|
|
||||||||||
| 2 Sept | 2969.30 | 249 | 0.00 | 0 | -300 | 0 | ||||
| 30 Aug | 3000.05 | 249 | 45.20 | 300 | 0 | 3,900 | ||||
| 29 Aug | 3020.25 | 203.8 | -66.35 | 600 | 300 | 4,200 | ||||
| 28 Aug | 3044.75 | 270.15 | 60.15 | 900 | 0 | 3,900 | ||||
| 27 Aug | 2994.25 | 210 | 22.00 | 900 | 0 | 4,200 | ||||
| 26 Aug | 2961.35 | 188 | 23.00 | 3,600 | 2,400 | 3,600 | ||||
| 23 Aug | 2896.65 | 165 | -1.50 | 1,200 | 900 | 900 | ||||
| 22 Aug | 2915.45 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2911.00 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2905.75 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2852.55 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.70 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2673.35 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2699.40 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2757.30 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2777.25 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2800.40 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2752.05 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2678.30 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2667.30 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2788.75 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2848.15 | 166.5 | 166.50 | 0 | 0 | 0 | ||||
| 22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2919.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2894.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2812.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2761.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2740.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2717.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2646.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2698.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2699.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2696.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2673.15 | 0 | 0 | 0 | 0 | |||||
For Indiamart Intermesh Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 315, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 340, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 333.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 333.85, which was 58.85 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2700
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 275, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3300
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 249, which was 45.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 203.8, which was -66.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4200
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 270.15, which was 60.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 210, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 188, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 165, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 166.5, which was 166.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDIAMART was trading at 2717.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIAMART was trading at 2646.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3111.30 | 5 | -1.20 | 1,28,400 | -9,900 | 52,800 |
| 13 Sept | 3128.70 | 6.2 | -0.55 | 1,41,900 | 2,100 | 62,700 |
| 12 Sept | 3128.75 | 6.75 | -3.80 | 39,300 | 1,200 | 60,900 |
| 11 Sept | 3103.00 | 10.55 | 0.65 | 40,800 | -1,800 | 59,400 |
| 10 Sept | 3127.95 | 9.9 | -10.15 | 1,08,000 | 15,900 | 60,900 |
| 9 Sept | 3039.05 | 20.05 | -8.95 | 51,300 | -9,000 | 45,300 |
| 6 Sept | 2983.80 | 29 | 6.20 | 34,800 | 900 | 54,600 |
| 5 Sept | 3029.15 | 22.8 | 3.30 | 17,400 | 5,100 | 53,100 |
| 4 Sept | 3054.70 | 19.5 | -3.35 | 1,49,400 | 4,800 | 47,100 |
| 3 Sept | 3024.45 | 22.85 | -8.20 | 49,800 | 9,300 | 42,000 |
| 2 Sept | 2969.30 | 31.05 | 0.25 | 15,900 | 5,700 | 32,100 |
| 30 Aug | 3000.05 | 30.8 | -10.20 | 17,700 | 1,500 | 27,000 |
| 29 Aug | 3020.25 | 41 | 7.85 | 54,600 | 5,400 | 25,200 |
| 28 Aug | 3044.75 | 33.15 | -11.35 | 20,400 | 2,400 | 19,800 |
| 27 Aug | 2994.25 | 44.5 | -9.50 | 9,600 | 2,700 | 17,400 |
| 26 Aug | 2961.35 | 54 | -18.90 | 18,900 | 3,900 | 15,000 |
| 23 Aug | 2896.65 | 72.9 | 6.90 | 3,300 | 2,100 | 10,500 |
| 22 Aug | 2915.45 | 66 | -12.05 | 4,500 | 600 | 8,100 |
| 21 Aug | 2911.00 | 78.05 | -19.90 | 8,700 | 6,000 | 7,500 |
| 20 Aug | 2905.75 | 97.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2852.55 | 97.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.70 | 97.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2673.35 | 97.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2699.40 | 97.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2757.30 | 97.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2777.25 | 97.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2800.40 | 97.95 | 0.00 | 0 | 0 | 1,500 |
| 7 Aug | 2752.05 | 97.95 | 0.00 | 0 | 0 | 1,500 |
| 6 Aug | 2678.30 | 97.95 | 0.00 | 0 | 0 | 1,500 |
| 5 Aug | 2667.30 | 97.95 | 0.00 | 0 | 0 | 1,500 |
| 2 Aug | 2788.75 | 97.95 | 0.00 | 0 | 1,500 | 0 |
| 1 Aug | 2848.15 | 97.95 | 97.95 | 1,500 | 1,200 | 1,200 |
| 22 Jul | 2855.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2919.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2862.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2894.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2812.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2761.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2740.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2717.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2646.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2698.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2699.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2696.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2673.15 | 0 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 2800 expiring on 26SEP2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 52800
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 6.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 62700
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 6.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 60900
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 10.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 59400
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 9.9, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 60900
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 20.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 45300
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 29, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 54600
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 22.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 53100
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 19.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 47100
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 22.85, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 42000
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 31.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 32100
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 30.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 27000
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 41, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 25200
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 33.15, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 19800
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 44.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 17400
On 26 Aug INDIAMART was trading at 2961.35. The strike last trading price was 54, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 15000
On 23 Aug INDIAMART was trading at 2896.65. The strike last trading price was 72.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10500
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 66, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8100
On 21 Aug INDIAMART was trading at 2911.00. The strike last trading price was 78.05, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7500
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 97.95, which was 97.95 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 22 Jul INDIAMART was trading at 2855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul INDIAMART was trading at 2919.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul INDIAMART was trading at 2862.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul INDIAMART was trading at 2894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul INDIAMART was trading at 2812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul INDIAMART was trading at 2761.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul INDIAMART was trading at 2740.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul INDIAMART was trading at 2717.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul INDIAMART was trading at 2646.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0