INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
16 Sep 2024 04:13 PM IST
INDIAMART 3220 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 3111.30 | 60 | 0.00 | 0 | 300 | 0 | ||||
13 Sept | 3128.70 | 60 | -0.70 | 2,400 | 300 | 1,200 | ||||
12 Sept | 3128.75 | 60.7 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 3103.00 | 60.7 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 3127.95 | 60.7 | 33.35 | 600 | 0 | 900 | ||||
9 Sept | 3039.05 | 27.35 | 2.25 | 600 | 300 | 1,200 | ||||
6 Sept | 2983.80 | 25.1 | -25.90 | 900 | 600 | 900 | ||||
5 Sept | 3029.15 | 51 | 5.95 | 300 | 0 | 300 | ||||
4 Sept | 3054.70 | 45.05 | 0.00 | 0 | 300 | 0 | ||||
3 Sept | 3024.45 | 45.05 | -61.45 | 300 | 0 | 0 | ||||
2 Sept | 2969.30 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 3000.05 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 3020.25 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 3044.75 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2994.25 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 2915.45 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 2905.75 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2852.55 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2748.70 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 2673.35 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 2699.40 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 2757.30 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 2777.25 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 2800.40 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 2752.05 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 2678.30 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 2667.30 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 2788.75 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 2848.15 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 2944.85 | 106.5 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Jul | 3152.45 | 106.5 | 0 | 0 | 0 |
For Indiamart Intermesh Ltd - strike price 3220 expiring on 26SEP2024
Delta for 3220 CE is -
Historical price for 3220 CE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 60, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 60.7, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 27.35, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 25.1, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 51, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 45.05, which was -61.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIAMART was trading at 3152.45. The strike last trading price was 106.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
INDIAMART 3220 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 3111.30 | 102.5 | 0.00 | 0 | 600 | 0 |
13 Sept | 3128.70 | 102.5 | -191.45 | 600 | 0 | 0 |
12 Sept | 3128.75 | 293.95 | 0.00 | 0 | 0 | 0 |
11 Sept | 3103.00 | 293.95 | 0.00 | 0 | 0 | 0 |
10 Sept | 3127.95 | 293.95 | 0.00 | 0 | 0 | 0 |
9 Sept | 3039.05 | 293.95 | 0.00 | 0 | 0 | 0 |
6 Sept | 2983.80 | 293.95 | 0.00 | 0 | 0 | 0 |
5 Sept | 3029.15 | 293.95 | 0.00 | 0 | 0 | 0 |
4 Sept | 3054.70 | 293.95 | 0.00 | 0 | 0 | 0 |
3 Sept | 3024.45 | 293.95 | 0.00 | 0 | 0 | 0 |
2 Sept | 2969.30 | 293.95 | 0.00 | 0 | 0 | 0 |
30 Aug | 3000.05 | 293.95 | 0.00 | 0 | 0 | 0 |
29 Aug | 3020.25 | 293.95 | 0.00 | 0 | 0 | 0 |
28 Aug | 3044.75 | 293.95 | 0.00 | 0 | 0 | 0 |
27 Aug | 2994.25 | 293.95 | 0.00 | 0 | 0 | 0 |
22 Aug | 2915.45 | 293.95 | 0.00 | 0 | 0 | 0 |
20 Aug | 2905.75 | 293.95 | 0.00 | 0 | 0 | 0 |
19 Aug | 2852.55 | 293.95 | 0.00 | 0 | 0 | 0 |
16 Aug | 2748.70 | 293.95 | 0.00 | 0 | 0 | 0 |
14 Aug | 2673.35 | 293.95 | 0.00 | 0 | 0 | 0 |
13 Aug | 2699.40 | 293.95 | 0.00 | 0 | 0 | 0 |
12 Aug | 2757.30 | 293.95 | 0.00 | 0 | 0 | 0 |
9 Aug | 2777.25 | 293.95 | 0.00 | 0 | 0 | 0 |
8 Aug | 2800.40 | 293.95 | 0.00 | 0 | 0 | 0 |
7 Aug | 2752.05 | 293.95 | 0.00 | 0 | 0 | 0 |
6 Aug | 2678.30 | 293.95 | 0.00 | 0 | 0 | 0 |
5 Aug | 2667.30 | 293.95 | 0.00 | 0 | 0 | 0 |
2 Aug | 2788.75 | 293.95 | 0.00 | 0 | 0 | 0 |
1 Aug | 2848.15 | 293.95 | 0.00 | 0 | 0 | 0 |
31 Jul | 2944.85 | 293.95 | 0.00 | 0 | 0 | 0 |
30 Jul | 3152.45 | 293.95 | 0 | 0 | 0 |
For Indiamart Intermesh Ltd - strike price 3220 expiring on 26SEP2024
Delta for 3220 PE is -
Historical price for 3220 PE is as follows
On 16 Sept INDIAMART was trading at 3111.30. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 13 Sept INDIAMART was trading at 3128.70. The strike last trading price was 102.5, which was -191.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIAMART was trading at 3128.75. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIAMART was trading at 3103.00. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIAMART was trading at 3127.95. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIAMART was trading at 3039.05. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIAMART was trading at 2983.80. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIAMART was trading at 3029.15. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIAMART was trading at 3054.70. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIAMART was trading at 3024.45. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIAMART was trading at 2969.30. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIAMART was trading at 3000.05. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIAMART was trading at 3020.25. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIAMART was trading at 3044.75. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIAMART was trading at 2994.25. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIAMART was trading at 2915.45. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIAMART was trading at 2905.75. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIAMART was trading at 2852.55. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIAMART was trading at 2748.70. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIAMART was trading at 2673.35. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIAMART was trading at 2699.40. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIAMART was trading at 2757.30. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIAMART was trading at 2777.25. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIAMART was trading at 2800.40. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIAMART was trading at 2752.05. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIAMART was trading at 2678.30. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIAMART was trading at 2667.30. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIAMART was trading at 2788.75. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDIAMART was trading at 2848.15. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIAMART was trading at 2944.85. The strike last trading price was 293.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIAMART was trading at 3152.45. The strike last trading price was 293.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0