Related Pages for ESCORTS
[--[65.84.65.76]--]
ESCORTS
ESCORTS KUBOTA LIMITED
4165.55 19.05 (0.46%)

Max pain for ESCORTS

01 Jul 2024 09:40 AM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for ESCORTS is 4200  


Historical data for 4200 Call

Ltp (4200 CE)
143.45 7.25
Open Interest
35475 5500

Historical data for 4200 Put

Ltp (4200 PE)
151.55 -18.45
Open Interest
34925 5775

Strike  3600  has a total call value of 0  versus a total put value of  6,215,550,000 Combined total value = 6,215,550,000

Strike  3620  has a total call value of 0  versus a total put value of  5,892,150,000 Combined total value = 5,892,150,000

Strike  3640  has a total call value of 0  versus a total put value of  5,568,750,000 Combined total value = 5,568,750,000

Strike  3650  has a total call value of 0  versus a total put value of  5,407,050,000 Combined total value = 5,407,050,000

Strike  3660  has a total call value of 0  versus a total put value of  5,245,350,000 Combined total value = 5,245,350,000

Strike  3680  has a total call value of 0  versus a total put value of  4,921,950,000 Combined total value = 4,921,950,000

Strike  3700  has a total call value of 0  versus a total put value of  4,598,550,000 Combined total value = 4,598,550,000

Strike  3720  has a total call value of 0  versus a total put value of  4,303,200,000 Combined total value = 4,303,200,000

Strike  3740  has a total call value of 0  versus a total put value of  4,007,850,000 Combined total value = 4,007,850,000

Strike  3750  has a total call value of 0  versus a total put value of  3,860,175,000 Combined total value = 3,860,175,000

Strike  3760  has a total call value of 0  versus a total put value of  3,712,500,000 Combined total value = 3,712,500,000

Strike  3780  has a total call value of 0  versus a total put value of  3,417,150,000 Combined total value = 3,417,150,000

Strike  3800  has a total call value of 0  versus a total put value of  3,121,800,000 Combined total value = 3,121,800,000

Strike  3820  has a total call value of 0  versus a total put value of  2,910,600,000 Combined total value = 2,910,600,000

Strike  3840  has a total call value of 0  versus a total put value of  2,699,400,000 Combined total value = 2,699,400,000

Strike  3850  has a total call value of 0  versus a total put value of  2,593,800,000 Combined total value = 2,593,800,000

Strike  3860  has a total call value of 0  versus a total put value of  2,488,200,000 Combined total value = 2,488,200,000

Strike  3880  has a total call value of 0  versus a total put value of  2,277,000,000 Combined total value = 2,277,000,000

Strike  3900  has a total call value of 0  versus a total put value of  2,065,800,000 Combined total value = 2,065,800,000

Strike  3920  has a total call value of 0  versus a total put value of  1,854,600,000 Combined total value = 1,854,600,000

Strike  3940  has a total call value of 0  versus a total put value of  1,643,400,000 Combined total value = 1,643,400,000

Strike  3950  has a total call value of 0  versus a total put value of  1,537,800,000 Combined total value = 1,537,800,000

Strike  3960  has a total call value of 0  versus a total put value of  1,432,200,000 Combined total value = 1,432,200,000

Strike  3980  has a total call value of 0  versus a total put value of  1,221,000,000 Combined total value = 1,221,000,000

Strike  4000  has a total call value of 0  versus a total put value of  1,009,800,000 Combined total value = 1,009,800,000

Strike  4020  has a total call value of 0  versus a total put value of  885,500,000 Combined total value = 885,500,000

Strike  4040  has a total call value of 0  versus a total put value of  761,200,000 Combined total value = 761,200,000

Strike  4050  has a total call value of 0  versus a total put value of  699,050,000 Combined total value = 699,050,000

Strike  4060  has a total call value of 0  versus a total put value of  636,900,000 Combined total value = 636,900,000

Strike  4080  has a total call value of 0  versus a total put value of  512,600,000 Combined total value = 512,600,000

Strike  4100  has a total call value of 0  versus a total put value of  388,300,000 Combined total value = 388,300,000

Strike  4120  has a total call value of 9,350,000  versus a total put value of  306,350,000 Combined total value = 315,700,000

Strike  4140  has a total call value of 19,250,000  versus a total put value of  224,400,000 Combined total value = 243,650,000

Strike  4150  has a total call value of 24,200,000  versus a total put value of  184,250,000 Combined total value = 208,450,000

Strike  4160  has a total call value of 30,800,000  versus a total put value of  144,100,000 Combined total value = 174,900,000

Strike  4180  has a total call value of 50,600,000  versus a total put value of  69,850,000 Combined total value = 120,450,000

Strike  4200  has a total call value of 75,350,000  versus a total put value of  0 Combined total value = 75,350,000

Strike  4220  has a total call value of 171,050,000  versus a total put value of  0 Combined total value = 171,050,000

Strike  4240  has a total call value of 272,800,000  versus a total put value of  0 Combined total value = 272,800,000

Strike  4250  has a total call value of 334,950,000  versus a total put value of  0 Combined total value = 334,950,000

Strike  4260  has a total call value of 397,100,000  versus a total put value of  0 Combined total value = 397,100,000

Strike  4280  has a total call value of 521,400,000  versus a total put value of  0 Combined total value = 521,400,000

Strike  4300  has a total call value of 645,700,000  versus a total put value of  0 Combined total value = 645,700,000

Strike  4320  has a total call value of 977,900,000  versus a total put value of  0 Combined total value = 977,900,000

Strike  4340  has a total call value of 1,312,850,000  versus a total put value of  0 Combined total value = 1,312,850,000

Strike  4350  has a total call value of 1,480,325,000  versus a total put value of  0 Combined total value = 1,480,325,000

Strike  4360  has a total call value of 1,647,800,000  versus a total put value of  0 Combined total value = 1,647,800,000

Strike  4380  has a total call value of 1,982,750,000  versus a total put value of  0 Combined total value = 1,982,750,000

Strike  4400  has a total call value of 2,317,700,000  versus a total put value of  0 Combined total value = 2,317,700,000

Strike  4420  has a total call value of 2,768,150,000  versus a total put value of  0 Combined total value = 2,768,150,000

Strike  4440  has a total call value of 3,218,600,000  versus a total put value of  0 Combined total value = 3,218,600,000

Strike  4450  has a total call value of 3,443,825,000  versus a total put value of  0 Combined total value = 3,443,825,000

Strike  4460  has a total call value of 3,669,050,000  versus a total put value of  0 Combined total value = 3,669,050,000

Strike  4480  has a total call value of 4,119,500,000  versus a total put value of  0 Combined total value = 4,119,500,000

Strike  4500  has a total call value of 4,569,950,000  versus a total put value of  0 Combined total value = 4,569,950,000

Strike  4520  has a total call value of 5,127,650,000  versus a total put value of  0 Combined total value = 5,127,650,000

Strike  4540  has a total call value of 5,685,350,000  versus a total put value of  0 Combined total value = 5,685,350,000

Strike  4550  has a total call value of 5,964,200,000  versus a total put value of  0 Combined total value = 5,964,200,000

Strike  4560  has a total call value of 6,244,700,000  versus a total put value of  0 Combined total value = 6,244,700,000

Strike  4580  has a total call value of 6,805,700,000  versus a total put value of  0 Combined total value = 6,805,700,000

Strike  4600  has a total call value of 7,366,700,000  versus a total put value of  0 Combined total value = 7,366,700,000

Strike  4620  has a total call value of 7,985,450,000  versus a total put value of  0 Combined total value = 7,985,450,000

Strike  4640  has a total call value of 8,604,200,000  versus a total put value of  0 Combined total value = 8,604,200,000

Strike  4650  has a total call value of 8,913,575,000  versus a total put value of  0 Combined total value = 8,913,575,000

Strike  4660  has a total call value of 9,222,950,000  versus a total put value of  0 Combined total value = 9,222,950,000

Strike  4680  has a total call value of 9,841,700,000  versus a total put value of  0 Combined total value = 9,841,700,000

Strike  4700  has a total call value of 10,460,450,000  versus a total put value of  0 Combined total value = 10,460,450,000

Strike  4720  has a total call value of 11,088,000,000  versus a total put value of  0 Combined total value = 11,088,000,000

Strike  4740  has a total call value of 11,715,550,000  versus a total put value of  0 Combined total value = 11,715,550,000

Strike  4750  has a total call value of 12,029,325,000  versus a total put value of  0 Combined total value = 12,029,325,000

Strike  4760  has a total call value of 12,343,100,000  versus a total put value of  0 Combined total value = 12,343,100,000

Strike  4780  has a total call value of 12,970,650,000  versus a total put value of  0 Combined total value = 12,970,650,000

Strike  4800  has a total call value of 13,598,200,000  versus a total put value of  0 Combined total value = 13,598,200,000

Strike  4820  has a total call value of 14,297,800,000  versus a total put value of  0 Combined total value = 14,297,800,000

Strike  4840  has a total call value of 14,997,400,000  versus a total put value of  0 Combined total value = 14,997,400,000

Strike  4850  has a total call value of 15,347,200,000  versus a total put value of  0 Combined total value = 15,347,200,000

Strike  4860  has a total call value of 15,697,000,000  versus a total put value of  0 Combined total value = 15,697,000,000

Strike  4880  has a total call value of 16,396,600,000  versus a total put value of  0 Combined total value = 16,396,600,000

Strike  4900  has a total call value of 17,096,200,000  versus a total put value of  0 Combined total value = 17,096,200,000

Strike  4920  has a total call value of 17,795,800,000  versus a total put value of  0 Combined total value = 17,795,800,000

Strike  4940  has a total call value of 18,495,400,000  versus a total put value of  0 Combined total value = 18,495,400,000

Strike  4950  has a total call value of 18,845,200,000  versus a total put value of  0 Combined total value = 18,845,200,000

Strike  4960  has a total call value of 19,195,000,000  versus a total put value of  0 Combined total value = 19,195,000,000

Strike  4980  has a total call value of 19,894,600,000  versus a total put value of  0 Combined total value = 19,894,600,000

Strike  5000  has a total call value of 20,594,200,000  versus a total put value of  0 Combined total value = 20,594,200,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( BANK INDEX )

BANKNIFTY

( NIFTY BANK )

FINNIFTY

( NIFTY FINANCIAL SERVICES )

MIDCPNIFTY

( NIFTY MIDCAP SELECT )

NIFTY

( NIFTY )

SENSEX

( SENSEX )

Commodity

COPPER

( COPPER )

CRUDEOIL

( CRUDE OIL )

CRUDEOILM

( CRUDE OIL MINI )

GOLD

( GOLD )

GOLDM

( GOLD MINI )

NATGASMINI

( NATURAL GAS MINI )

NATURALGAS

( NATURAL GAS )

SILVER

( SILVER )

SILVERM

( SILVER MINI )

ZINC

( ZINC )

A

AARTI INDUSTRIES LTD

( AARTIIND )

ABB INDIA LIMITED

( ABB )

ABBOTT INDIA LIMITED

( ABBOTINDIA )

ADITYA BIRLA CAPITAL LTD.

( ABCAPITAL )

ADITYA BIRLA FASHION & RT

( ABFRL )

ACC LIMITED

( ACC )

ADANI ENTERPRISES LIMITED

( ADANIENT )

ADANI PORT & SEZ LTD

( ADANIPORTS )

ALKEM LABORATORIES LTD.

( ALKEM )

AMBUJA CEMENTS LTD

( AMBUJACEM )

APOLLO HOSPITALS ENTER. L

( APOLLOHOSP )

APOLLO TYRES LTD

( APOLLOTYRE )

ASHOK LEYLAND LTD

( ASHOKLEY )

ASIAN PAINTS LIMITED

( ASIANPAINT )

ASTRAL LIMITED

( ASTRAL )

ATUL LTD

( ATUL )

AU SMALL FINANCE BANK LTD

( AUBANK )

AUROBINDO PHARMA LTD

( AUROPHARMA )

AXIS BANK LIMITED

( AXISBANK )

B

BAJAJ AUTO LIMITED

( BAJAJ-AUTO )

BAJAJ FINSERV LTD.

( BAJAJFINSV )

BAJAJ FINANCE LIMITED

( BAJFINANCE )

BALKRISHNA IND. LTD

( BALKRISIND )

BALRAMPUR CHINI MILLS LTD

( BALRAMCHIN )

BANDHAN BANK LIMITED

( BANDHANBNK )

BANK OF BARODA

( BANKBARODA )

BANK INDEX

( BANKEX )

NIFTY BANK

( BANKNIFTY )

BATA INDIA LTD

( BATAINDIA )

BHARAT ELECTRONICS LTD

( BEL )

BERGER PAINTS (I) LTD

( BERGEPAINT )

BHARAT FORGE LTD

( BHARATFORG )

BHARTI AIRTEL LIMITED

( BHARTIARTL )

BHEL

( BHEL )

BIOCON LIMITED.

( BIOCON )

BOSCH LIMITED

( BOSCHLTD )

BHARAT PETROLEUM CORP LT

( BPCL )

BRITANNIA INDUSTRIES LTD

( BRITANNIA )

BIRLASOFT LIMITED

( BSOFT )

C

CANARA BANK

( CANBK )

CAN FIN HOMES LTD

( CANFINHOME )

CHAMBAL FERTILIZERS LTD

( CHAMBLFERT )

CHOLAMANDALAM IN & FIN CO

( CHOLAFIN )

CIPLA LTD

( CIPLA )

COAL INDIA LTD

( COALINDIA )

COFORGE LIMITED

( COFORGE )

COLGATE PALMOLIVE LTD.

( COLPAL )

CONTAINER CORP OF IND LTD

( CONCOR )

COPPER

( COPPER )

COROMANDEL INTERNTL. LTD

( COROMANDEL )

CROMPT GREA CON ELEC LTD

( CROMPTON )

CRUDE OIL

( CRUDEOIL )

CRUDE OIL MINI

( CRUDEOILM )

CITY UNION BANK LTD

( CUB )

CUMMINS INDIA LTD

( CUMMINSIND )

D

DABUR INDIA LTD

( DABUR )

DALMIA BHARAT LIMITED

( DALBHARAT )

DEEPAK NITRITE LTD

( DEEPAKNTR )

DIVI S LABORATORIES LTD

( DIVISLAB )

DIXON TECHNO (INDIA) LTD

( DIXON )

DLF LIMITED

( DLF )

DR. REDDY S LABORATORIES

( DRREDDY )

E

EICHER MOTORS LTD

( EICHERMOT )

ESCORTS KUBOTA LIMITED

( ESCORTS )

EXIDE INDUSTRIES LTD

( EXIDEIND )

F

FEDERAL BANK LTD

( FEDERALBNK )

NIFTY FINANCIAL SERVICES

( FINNIFTY )

G

GAIL (INDIA) LTD

( GAIL )

GLENMARK PHARMACEUTICALS

( GLENMARK )

GMR AIRPORTS INFRA LTD

( GMRINFRA )

GUJ NAR VAL FER & CHEM L

( GNFC )

GODREJ CONSUMER PRODUCTS

( GODREJCP )

GODREJ PROPERTIES LTD

( GODREJPROP )

GOLD

( GOLD )

GOLD MINI

( GOLDM )

GRANULES INDIA LIMITED

( GRANULES )

GRASIM INDUSTRIES LTD

( GRASIM )

GUJARAT GAS LIMITED

( GUJGASLTD )

H

HINDUSTAN AERONAUTICS LTD

( HAL )

HAVELLS INDIA LIMITED

( HAVELLS )

HCL TECHNOLOGIES LTD

( HCLTECH )

HDFC AMC LIMITED

( HDFCAMC )

HDFC BANK LTD

( HDFCBANK )

HDFC LIFE INS CO LTD

( HDFCLIFE )

HERO MOTOCORP LIMITED

( HEROMOTOCO )

HINDALCO INDUSTRIES LTD

( HINDALCO )

HINDUSTAN COPPER LTD

( HINDCOPPER )

HINDUSTAN PETROLEUM CORP

( HINDPETRO )

HINDUSTAN UNILEVER LTD.

( HINDUNILVR )

I

ICICI BANK LTD.

( ICICIBANK )

ICICI LOMBARD GIC LIMITED

( ICICIGI )

ICICI PRU LIFE INS CO LTD

( ICICIPRULI )

VODAFONE IDEA LIMITED

( IDEA )

IDFC LIMITED

( IDFC )

IDFC FIRST BANK LIMITED

( IDFCFIRSTB )

INDIAN ENERGY EXC LTD

( IEX )

INDRAPRASTHA GAS LTD

( IGL )

THE INDIAN HOTELS CO. LTD

( INDHOTEL )

THE INDIA CEMENTS LIMITED

( INDIACEM )

INDIAMART INTERMESH LTD

( INDIAMART )

INTERGLOBE AVIATION LTD

( INDIGO )

INDUSIND BANK LIMITED

( INDUSINDBK )

INDUS TOWERS LIMITED

( INDUSTOWER )

INFOSYS LIMITED

( INFY )

INDIAN OIL CORP LTD

( IOC )

IPCA LABORATORIES LTD

( IPCALAB )

INDIAN RAIL TOUR CORP LTD

( IRCTC )

ITC LTD

( ITC )

J

JINDAL STEEL & POWER LTD

( JINDALSTEL )

JK CEMENT LIMITED

( JKCEMENT )

JSW STEEL LIMITED

( JSWSTEEL )

JUBILANT FOODWORKS LTD

( JUBLFOOD )

K

KOTAK MAHINDRA BANK LTD

( KOTAKBANK )

L

DR. LAL PATH LABS LTD.

( LALPATHLAB )

LAURUS LABS LIMITED

( LAURUSLABS )

LIC HOUSING FINANCE LTD

( LICHSGFIN )

LARSEN & TOUBRO LTD.

( LT )

L&T FINANCE LIMITED

( LTF )

LTIMINDTREE LIMITED

( LTIM )

L&T TECHNOLOGY SER. LTD.

( LTTS )

LUPIN LIMITED

( LUPIN )

M

MAHINDRA & MAHINDRA LTD

( M&M )

M&M FIN. SERVICES LTD

( M&MFIN )

MANAPPURAM FINANCE LTD

( MANAPPURAM )

MARICO LIMITED

( MARICO )

MARUTI SUZUKI INDIA LTD.

( MARUTI )

MULTI COMMODITY EXCHANGE

( MCX )

METROPOLIS HEALTHCARE LTD

( METROPOLIS )

MAX FINANCIAL SERV LTD

( MFSL )

MAHANAGAR GAS LTD.

( MGL )

NIFTY MIDCAP SELECT

( MIDCPNIFTY )

SAMVRDHNA MTHRSN INTL LTD

( MOTHERSON )

MPHASIS LIMITED

( MPHASIS )

MRF LTD

( MRF )

MUTHOOT FINANCE LIMITED

( MUTHOOTFIN )

N

NATURAL GAS MINI

( NATGASMINI )

NATIONAL ALUMINIUM CO LTD

( NATIONALUM )

NATURAL GAS

( NATURALGAS )

INFO EDGE (I) LTD

( NAUKRI )

NAVIN FLUORINE INT. LTD

( NAVINFLUOR )

NESTLE INDIA LIMITED

( NESTLEIND )

NIFTY

( NIFTY )

NMDC LTD.

( NMDC )

NTPC LTD

( NTPC )

O

OBEROI REALTY LIMITED

( OBEROIRLTY )

ORACLE FIN SERV SOFT LTD.

( OFSS )

OIL AND NATURAL GAS CORP.

( ONGC )

P

PAGE INDUSTRIES LTD

( PAGEIND )

PIRAMAL ENTERPRISES LTD

( PEL )

PERSISTENT SYSTEMS LTD

( PERSISTENT )

PETRONET LNG LIMITED

( PETRONET )

POWER FIN CORP LTD.

( PFC )

PIDILITE INDUSTRIES LTD

( PIDILITIND )

PI INDUSTRIES LTD

( PIIND )

PUNJAB NATIONAL BANK

( PNB )

POLYCAB INDIA LIMITED

( POLYCAB )

POWER GRID CORP. LTD.

( POWERGRID )

PVR INOX LIMITED

( PVRINOX )

R

THE RAMCO CEMENTS LIMITED

( RAMCOCEM )

RBL BANK LIMITED

( RBLBANK )

REC LIMITED

( RECLTD )

RELIANCE INDUSTRIES LTD

( RELIANCE )

S

STEEL AUTHORITY OF INDIA

( SAIL )

SBI CARDS & PAY SER LTD

( SBICARD )

SBI LIFE INSURANCE CO LTD

( SBILIFE )

STATE BANK OF INDIA

( SBIN )

SENSEX

( SENSEX )

SHREE CEMENT LIMITED

( SHREECEM )

SHRIRAM FINANCE LIMITED

( SHRIRAMFIN )

SIEMENS LTD

( SIEMENS )

SILVER

( SILVER )

SILVER MINI

( SILVERM )

SRF LTD

( SRF )

SUN PHARMACEUTICAL IND L

( SUNPHARMA )

SUN TV NETWORK LIMITED

( SUNTV )

SYNGENE INTERNATIONAL LTD

( SYNGENE )

T

TATA CHEMICALS LTD

( TATACHEM )

TATA COMMUNICATIONS LTD

( TATACOMM )

TATA CONSUMER PRODUCT LTD

( TATACONSUM )

TATA MOTORS LIMITED

( TATAMOTORS )

TATA POWER CO LTD

( TATAPOWER )

TATA STEEL LIMITED

( TATASTEEL )

TATA CONSULTANCY SERV LT

( TCS )

TECH MAHINDRA LIMITED

( TECHM )

TITAN COMPANY LIMITED

( TITAN )

TORRENT PHARMACEUTICALS L

( TORNTPHARM )

TRENT LTD

( TRENT )

TVS MOTOR COMPANY LTD

( TVSMOTOR )

U

UNITED BREWERIES LTD

( UBL )

ULTRATECH CEMENT LIMITED

( ULTRACEMCO )

UNITED SPIRITS LIMITED

( UNITDSPR )

UPL LIMITED

( UPL )

US DOLLAR TO INDIAN RUPEE

( USDINR )

V

VEDANTA LIMITED

( VEDL )

VOLTAS LTD

( VOLTAS )

W

WIPRO LTD

( WIPRO )

Z

ZINC

( ZINC )

ZYDUS LIFESCIENCES LTD

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.