Related Pages for ESCORTS
[--[65.84.65.76]--]
ESCORTS
ESCORTS KUBOTA LIMITED
3654.05 54.30 (1.51%)

Option Chain for ESCORTS

14 May 2024 04:06 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 33.15 3400 79.50 275 275 275
0 0 0 128.90 3420 255.40 0 0 0
0 0 0 28.90 3440 630.10 0 0 0
0 0 0 115.05 3460 281.05 0 0 0
0 0 0 25.10 3480 665.65 0 0 0
0 0 0 102.40 3500 307.85 0 0 0
0 0 0 21.80 3520 701.60 0 0 0
0 0 0 90.85 3540 335.85 0 0 0
0 0 0 27.05 3560 665.65 0 0 0
0 0 0 80.55 3580 365.00 0 0 0
0 0 0 16.35 3600 774.70 0 0 0
0 0 0 71.10 3620 395.10 0 0 0
0 0 0 38.15 3640 610.30 0 0 0
0 0 0 62.50 3660 425.95 0 0 0
0 0 0 12.15 3680 849.10 0 0 0
0 0 0 54.85 3700 457.80 0 0 0
0 0 0 29.45 3720 680.25 0 0 0
0 0 0 48.00 3740 490.45 0 0 0
0 0 0 8.95 3760 924.45 0 0 0
0 0 0 41.90 3780 523.85 0 0 0
2,750 275 825 130.00 13.70 3800 0.00 695.20 0 0 0
2,750 275
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.