Related Pages for ESCORTS
[--[65.84.65.76]--]
ESCORTS
ESCORTS KUBOTA LIMITED
4118.3 0.95 (0.02%)

Option Chain for ESCORTS

04 Jul 2024 12:00 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 510.8 0.00 3700 -1.65 12.5 4,400 -3,575 45,100
0 0 0 84.25 0.00 3720 0.00 486.4 0 0 0
0 0 0 282.2 0.00 3740 0.00 132.4 0 0 0
0 0 0 440.2 0.00 3750 0.00 19.8 0 0 0
0 0 0 75.9 0.00 3760 0.00 517.35 0 0 0
0 0 0 259.4 0.00 3780 0.00 149.15 0 0 0
0 0 0 68.35 0.00 3800 -5.00 22 5,225 -2,475 60,500
0 0 0 237.8 0.00 3820 0.00 167.1 0 0 0
0 0 0 332.45 0.00 3840 0.00 581.5 0 0 0
0 275 0 296.35 0.00 3850 0.00 35.35 0 2,750 0
0 0 0 217.45 0.00 3860 0.00 186.35 0 0 0
0 0 0 55.2 0.00 3880 0.00 614.5 0 0 0
550 550 275 280.2 22.10 3900 -5.40 40.85 2,475 825 29,150
0 0 0 49.5 0.00 3920 0.00 648.05 0 0 0
0 0 0 180.5 0.00 3940 0.00 228.5 0 0 0
0 0 0 283.7 0.00 3950 -6.55 54 550 -550 3,300
0 0 0 44.3 0.00 3960 0.00 682.15 0 0 0
0 0 0 163.85 0.00 3980 0.00 251.35 0 0 0
24,200 0 825 209.8 19.80 4000 -3.90 72.65 8,250 -550 61,600
0 0 0 148.35 0.00 4020 0.00 275.4 0 0 0
0 0 0 218.75 0.00 4050 -8.35 91.65 550 275 4,125
0 0 0 133.95 0.00 4060 0.00 300.6 0 0 0
0 0 0 31.5 0.00 4080 0.00 787.15 0 0 0
20,350 4,125 17,050 145 4.40 4100 -9.85 111.25 6,325 550 26,950
1,925 275 1,100 138.4 -31.55 4120 - - 0 0 0
0 0 0 108.45 0.00 4140 0.00 130 0 0 0
9,625 275 4,125 120.55 9.05 4150 -11.45 140.55 550 0 3,850
5,225 -550 275 105.8 -7.30 4160 0.00 141.85 0 -825 0
0 275 0 125 0.00 4180 0.00 148.9 0 0 0
67,100 6,050 55,000 98 -1.90 4200 0.00 171.95 0 -275 0
0 275 0 112 0.00 4220 0.00 161.15 0 0 0
0 0 0 108 0.00 4240 0.00 179.25 0 0 0
21,450 1,650 1,650 79 -5.00 4250 0.00 192.5 0 0 0
0 1,650 0 75.2 0.00 4260 0.00 201.75 0 0 0
0 1,650 0 70 0.00 4280 0.00 200.95 0 0 0
1,32,000 2,475 24,750 64.9 -2.60 4300 0.00 237.85 0 -550 0
0 275 0 72.05 0.00 4320 0.00 1006.7 0 0 0
0 0 0 75 0.00 4340 0.00 216.35 0 0 0
0 0 0 75.75 0.00 4350 0.00 264.3 0 0 0
0 0 0 43.25 0.00 4360 0.00 686.85 0 0 0
0 0 0 54.45 0.00 4380 0.00 537.55 0 0 0
55,275 -275 8,525 41 -0.05 4400 0.00 191.7 0 0 0
0 0 0 48.15 0.00 4420 0.00 570.8 0 0 0
0 0 0 60 0.00 4440 0.00 331.05 0 0 0
0 2,475 0 30.7 0.00 4450 0.00 370.4 0 0 0
0 0 0 42.5 0.00 4460 0.00 604.7 0 0 0
0 0 0 9.25 0.00 4480 0.00 1157.7 0 0 0
69,025 1,375 10,175 27.05 0.05 4500 0.00 364.2 0 0 0
0 0 0 43.55 0.00 4520 0.00 701.05 0 0 0
0 0 0 28 0.00 4540 0.00 674.15 0 0 0
3,300 3,300 1,375 21.15 -3.35 4550 0.00 423.5 0 -275 0
36,575 -1,100 1,650 15.5 -0.75 4600 0.00 475.5 0 -275 0
0 0 0 0 0.00 4650 0.00 0 0 0 0
0 0 0 34.1 0.00 4660 0.00 637.75 0 0 0
0 0 0 20.5 0.00 4680 0.00 800.25 0 0 0
52,525 275 29,700 8.95 -0.45 4700 0.00 673 0 0 0
0 0 0 25.95 0.00 4740 0.00 708.8 0 0 0
0 0 0 0 0.00 4750 0.00 0 0 0 0
0 0 0 15.5 0.00 4760 0.00 874.35 0 0 0
0 0 0 22.75 0.00 4780 0.00 708 0 0 0
42,075 825 3,025 6.7 0.45 4800 0.00 490 0 0 0
5,41,200 2,34,575
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.