ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 16.9 | 2.65 | - | 44,825 | 15,125 | 53,900 | |||
| 4 Jul | 4105.80 | 14.25 | - | 6,050 | 1,100 | 38,775 | ||||
| 3 Jul | 4117.35 | 16.25 | - | 15,675 | 7,975 | 37,675 | ||||
| 2 Jul | 4125.95 | 19.1 | - | 27,775 | -3,300 | 29,975 | ||||
| 1 Jul | 4141.75 | 25.1 | - | 49,500 | 4,950 | 33,275 | ||||
| 28 Jun | 4146.50 | 29 | - | 37,400 | 8,525 | 28,325 | ||||
| 27 Jun | 4146.00 | 36 | - | 14,850 | 825 | 19,800 | ||||
| 26 Jun | 4250.95 | 57.8 | - | 17,875 | 7,700 | 19,525 | ||||
| 25 Jun | 4198.70 | 46.5 | - | 8,800 | 4,950 | 11,825 | ||||
| 24 Jun | 4249.65 | 62.1 | - | 6,875 | 1,375 | 6,875 | ||||
|
|
||||||||||
| 21 Jun | 4334.50 | 56.40 | - | 11,000 | 5,500 | 5,500 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 16.9, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 53900
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 38775
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 37675
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 29975
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 33275
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 28325
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 19800
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 19525
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 11825
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 6875
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 475.5 | 0.00 | - | 0 | -275 | 0 |
| 4 Jul | 4105.80 | 475.5 | - | 0 | -275 | 0 | |
| 3 Jul | 4117.35 | 475.5 | - | 0 | -275 | 0 | |
| 2 Jul | 4125.95 | 475.5 | - | 275 | 275 | 275 | |
| 1 Jul | 4141.75 | 470.35 | - | 275 | 0 | 0 | |
| 28 Jun | 4146.50 | 666.2 | - | 0 | 0 | 0 | |
| 27 Jun | 4146.00 | 666.2 | - | 0 | 0 | 0 | |
| 26 Jun | 4250.95 | 666.2 | - | 0 | 0 | 0 | |
| 25 Jun | 4198.70 | 666.2 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 666.2 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 666.20 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 475.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 475.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 475.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 475.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 470.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 666.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 666.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 666.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 666.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 666.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 666.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0