Related Pages for ESCORTS
[--[65.84.65.76]--]
ESCORTS
ESCORTS KUBOTA LIMITED
4130.75 24.95 (0.61%)

Back to Option Chain

Historical option data for ESCORTS

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4130.75 131.6 18.20 - 78,375 8,525 18,975
4 Jul 4105.80 113.4 - 6,325 1,100 10,450
3 Jul 4117.35 111.5 - 8,800 2,475 9,350
2 Jul 4125.95 126.15 - 15,400 3,575 7,150
1 Jul 4141.75 148.1 - 13,475 3,025 3,575
28 Jun 4146.50 156 - 1,100 550 550

For ESCORTS KUBOTA LIMITED - strike price 4150 expiring on 25JUL2024

Delta for 4150 CE is -

Historical price for 4150 CE is as follows

On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 131.6, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 18975


On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 113.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 10450


On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 9350


On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 7150


On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 148.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3575


On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4130.75 127.65 -25.35 - 20,075 1,925 5,775
4 Jul 4105.80 153 - 825 0 3,850
3 Jul 4117.35 152 - 5,500 1,650 3,850
2 Jul 4125.95 162.55 - 3,300 -1,100 2,200
1 Jul 4141.75 135.3 - 11,550 1,100 3,300
28 Jun 4146.50 140.4 - 4,675 2,200 2,200

For ESCORTS KUBOTA LIMITED - strike price 4150 expiring on 25JUL2024

Delta for 4150 PE is -

Historical price for 4150 PE is as follows

On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 127.65, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 5775


On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850


On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3850


On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 162.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 2200


On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 135.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3300


On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 140.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200