ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 6.1 | 1.45 | - | 70,675 | 21,450 | 63,525 | |||
|
|
||||||||||
| 4 Jul | 4105.80 | 4.65 | - | 3,300 | 825 | 42,075 | ||||
| 3 Jul | 4117.35 | 6.25 | - | 11,000 | -825 | 41,250 | ||||
| 2 Jul | 4125.95 | 7.5 | - | 59,950 | 2,475 | 41,800 | ||||
| 1 Jul | 4141.75 | 10.05 | - | 24,475 | 3,575 | 39,325 | ||||
| 28 Jun | 4146.50 | 13.05 | - | 40,150 | 16,500 | 35,750 | ||||
| 27 Jun | 4146.00 | 15 | - | 15,950 | 4,125 | 19,250 | ||||
| 26 Jun | 4250.95 | 27.55 | - | 22,550 | 14,575 | 15,125 | ||||
| 25 Jun | 4198.70 | 26.55 | - | 275 | 0 | 550 | ||||
| 24 Jun | 4249.65 | 30 | - | 825 | 550 | 550 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4800 expiring on 25JUL2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 6.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 63525
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 42075
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 41250
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 41800
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 39325
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 35750
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 19250
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14575 which increased total open position to 15125
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 490 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4105.80 | 490 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 490 | - | 0 | 0 | 0 | |
| 2 Jul | 4125.95 | 490 | - | 0 | 0 | 0 | |
| 1 Jul | 4141.75 | 490 | - | 0 | 0 | 0 | |
| 28 Jun | 4146.50 | 490 | - | 0 | 0 | 0 | |
| 27 Jun | 4146.00 | 490 | - | 0 | 0 | 0 | |
| 26 Jun | 4250.95 | 490 | - | 0 | 3,575 | 0 | |
| 25 Jun | 4198.70 | 490 | - | 0 | 3,575 | 0 | |
| 24 Jun | 4249.65 | 490 | - | 3,575 | 3,025 | 3,025 | |
For ESCORTS KUBOTA LIMITED - strike price 4800 expiring on 25JUL2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 490, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3025