[--[65.84.65.76]--]
ESCORTS
ESCORTS KUBOTA LIMITED

4130.75 24.95 (0.61%)

Back to Option Chain


Historical option data for ESCORTS

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4130.75 101.9 -10.10 - 24,475 6,325 6,325
4 Jul 4105.80 112 - 0 275 0
3 Jul 4117.35 112 - 0 275 0
2 Jul 4125.95 112 - 275 0 2,750
1 Jul 4141.75 115.1 - 6,050 -825 2,750
28 Jun 4146.50 126.15 - 16,225 3,025 3,575
27 Jun 4146.00 154.45 - 1,100 550 550
26 Jun 4250.95 87.15 - 0 0 0
25 Jun 4198.70 87.15 - 0 0 0
24 Jun 4249.65 87.15 - 0 0 0
21 Jun 4334.50 87.15 - 0 0 0
20 Jun 4188.65 87.15 - 0 0 0
19 Jun 4216.05 87.15 - 0 0 0


For ESCORTS KUBOTA LIMITED - strike price 4220 expiring on 25JUL2024

Delta for 4220 CE is -

Historical price for 4220 CE is as follows

On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 101.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 6325


On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0


On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0


On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750


On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 2750


On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3575


On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 154.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550


On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 4130.75 161.15 0.00 - 0 0 0
4 Jul 4105.80 161.15 - 0 0 0
3 Jul 4117.35 161.15 - 0 0 0
2 Jul 4125.95 161.15 - 0 1,925 0
1 Jul 4141.75 161.15 - 0 1,925 0
28 Jun 4146.50 161.15 - 1,650 1,925 1,925
27 Jun 4146.00 168.85 - 1,375 0 0
26 Jun 4250.95 412 - 0 0 0
25 Jun 4198.70 412 - 0 0 0
24 Jun 4249.65 412 - 0 0 0
21 Jun 4334.50 412.00 - 0 0 0
20 Jun 4188.65 412.00 - 0 0 0
19 Jun 4216.05 412.00 - 0 0 0


For ESCORTS KUBOTA LIMITED - strike price 4220 expiring on 25JUL2024

Delta for 4220 PE is -

Historical price for 4220 PE is as follows

On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 161.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0


On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0


On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925


On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0