ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 4130.75 | 101.9 | -10.10 | - | 24,475 | 6,325 | 6,325 | |||
4 Jul | 4105.80 | 112 | - | 0 | 275 | 0 | ||||
3 Jul | 4117.35 | 112 | - | 0 | 275 | 0 | ||||
2 Jul | 4125.95 | 112 | - | 275 | 0 | 2,750 | ||||
1 Jul | 4141.75 | 115.1 | - | 6,050 | -825 | 2,750 | ||||
28 Jun | 4146.50 | 126.15 | - | 16,225 | 3,025 | 3,575 | ||||
27 Jun | 4146.00 | 154.45 | - | 1,100 | 550 | 550 | ||||
26 Jun | 4250.95 | 87.15 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 4198.70 | 87.15 | - | 0 | 0 | 0 | ||||
24 Jun | 4249.65 | 87.15 | - | 0 | 0 | 0 | ||||
21 Jun | 4334.50 | 87.15 | - | 0 | 0 | 0 | ||||
20 Jun | 4188.65 | 87.15 | - | 0 | 0 | 0 | ||||
19 Jun | 4216.05 | 87.15 | - | 0 | 0 | 0 |
For ESCORTS KUBOTA LIMITED - strike price 4220 expiring on 25JUL2024
Delta for 4220 CE is -
Historical price for 4220 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 101.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 6325
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 2750
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 3575
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 154.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 4130.75 | 161.15 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 4105.80 | 161.15 | - | 0 | 0 | 0 | |
3 Jul | 4117.35 | 161.15 | - | 0 | 0 | 0 | |
2 Jul | 4125.95 | 161.15 | - | 0 | 1,925 | 0 | |
1 Jul | 4141.75 | 161.15 | - | 0 | 1,925 | 0 | |
28 Jun | 4146.50 | 161.15 | - | 1,650 | 1,925 | 1,925 | |
27 Jun | 4146.00 | 168.85 | - | 1,375 | 0 | 0 | |
26 Jun | 4250.95 | 412 | - | 0 | 0 | 0 | |
25 Jun | 4198.70 | 412 | - | 0 | 0 | 0 | |
24 Jun | 4249.65 | 412 | - | 0 | 0 | 0 | |
21 Jun | 4334.50 | 412.00 | - | 0 | 0 | 0 | |
20 Jun | 4188.65 | 412.00 | - | 0 | 0 | 0 | |
19 Jun | 4216.05 | 412.00 | - | 0 | 0 | 0 |
For ESCORTS KUBOTA LIMITED - strike price 4220 expiring on 25JUL2024
Delta for 4220 PE is -
Historical price for 4220 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 161.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 161.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0