ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 218.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4105.80 | 218.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 4117.35 | 218.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4125.95 | 218.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4141.75 | 218.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4146.50 | 218.75 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4050 expiring on 25JUL2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 218.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 80.2 | -17.20 | - | 6,050 | 1,375 | 6,325 |
| 4 Jul | 4105.80 | 97.4 | - | 2,750 | 1,100 | 4,950 | |
| 3 Jul | 4117.35 | 100 | - | 4,400 | 1,650 | 3,850 | |
| 2 Jul | 4125.95 | 96.25 | - | 3,025 | 2,200 | 2,200 | |
| 1 Jul | 4141.75 | 100.7 | - | 0 | 0 | 0 | |
| 28 Jun | 4146.50 | 100.7 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4050 expiring on 25JUL2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 80.2, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 6325
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 97.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4950
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3850
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 96.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 100.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 100.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0