ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 280.2 | 0.00 | - | 0 | 550 | 0 | |||
| 4 Jul | 4105.80 | 280.2 | - | 275 | 550 | 550 | ||||
| 3 Jul | 4117.35 | 258.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4125.95 | 258.1 | - | 275 | 550 | 550 | ||||
| 1 Jul | 4141.75 | 304.5 | - | 550 | 0 | 0 | ||||
| 28 Jun | 4146.50 | 198.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4146.00 | 198.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 4250.95 | 198.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4198.70 | 198.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4249.65 | 198.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 198.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4216.05 | 198.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4302.10 | 198.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4126.35 | 198.35 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 3900 expiring on 25JUL2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 280.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 280.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 258.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 258.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 304.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ESCORTS was trading at 4302.10. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ESCORTS was trading at 4126.35. The strike last trading price was 198.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 38.2 | -6.75 | - | 56,650 | 11,275 | 47,300 |
| 4 Jul | 4105.80 | 44.95 | - | 16,225 | 7,700 | 36,025 | |
| 3 Jul | 4117.35 | 46.25 | - | 6,050 | -1,100 | 28,325 | |
| 2 Jul | 4125.95 | 45.55 | - | 11,000 | -1,925 | 29,150 | |
| 1 Jul | 4141.75 | 45.55 | - | 13,200 | 6,875 | 31,075 | |
| 28 Jun | 4146.50 | 55 | - | 21,175 | -1,650 | 24,200 | |
| 27 Jun | 4146.00 | 47.05 | - | 12,650 | 1,925 | 25,850 | |
| 26 Jun | 4250.95 | 46 | - | 38,500 | 23,925 | 23,925 | |
| 25 Jun | 4198.70 | 80 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 80 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 80.00 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 80.00 | - | 0 | 0 | 0 | |
| 18 Jun | 4302.10 | 80.00 | - | 0 | 0 | 0 | |
| 11 Jun | 4126.35 | 206.80 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 3900 expiring on 25JUL2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 38.2, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 11275 which increased total open position to 47300
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 36025
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 28325
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 29150
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 31075
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 24200
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 25850
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 23925 which increased total open position to 23925
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ESCORTS was trading at 4302.10. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ESCORTS was trading at 4126.35. The strike last trading price was 206.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0