ESCORTS
ESCORTS KUBOTA LIMITED
Historical option data for ESCORTS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4130.75 | 9.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4105.80 | 9.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 4117.35 | 9.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4125.95 | 9.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 4141.75 | 9.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4146.50 | 9.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4146.00 | 9.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4250.95 | 9.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4198.70 | 9.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4249.65 | 9.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4334.50 | 9.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 4188.65 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 4216.05 | 0.00 | - | 0 | 0 | 0 | ||||
For ESCORTS KUBOTA LIMITED - strike price 4480 expiring on 25JUL2024
Delta for 4480 CE is -
Historical price for 4480 CE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4130.75 | 1157.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4105.80 | 1157.7 | - | 0 | 0 | 0 | |
| 3 Jul | 4117.35 | 1157.7 | - | 0 | 0 | 0 | |
| 2 Jul | 4125.95 | 1157.7 | - | 0 | 0 | 0 | |
| 1 Jul | 4141.75 | 1157.7 | - | 0 | 0 | 0 | |
| 28 Jun | 4146.50 | 1157.7 | - | 0 | 0 | 0 | |
| 27 Jun | 4146.00 | 1157.7 | - | 0 | 0 | 0 | |
| 26 Jun | 4250.95 | 1157.7 | - | 0 | 0 | 0 | |
| 25 Jun | 4198.70 | 1157.7 | - | 0 | 0 | 0 | |
| 24 Jun | 4249.65 | 1157.7 | - | 0 | 0 | 0 | |
| 21 Jun | 4334.50 | 1157.70 | - | 0 | 0 | 0 | |
| 20 Jun | 4188.65 | 1157.70 | - | 0 | 0 | 0 | |
| 19 Jun | 4216.05 | 1157.70 | - | 0 | 0 | 0 | |
For ESCORTS KUBOTA LIMITED - strike price 4480 expiring on 25JUL2024
Delta for 4480 PE is -
Historical price for 4480 PE is as follows
On 5 Jul ESCORTS was trading at 4130.75. The strike last trading price was 1157.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ESCORTS was trading at 4105.80. The strike last trading price was 1157.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ESCORTS was trading at 4117.35. The strike last trading price was 1157.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ESCORTS was trading at 4125.95. The strike last trading price was 1157.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ESCORTS was trading at 4141.75. The strike last trading price was 1157.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ESCORTS was trading at 4146.50. The strike last trading price was 1157.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ESCORTS was trading at 4146.00. The strike last trading price was 1157.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ESCORTS was trading at 4250.95. The strike last trading price was 1157.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ESCORTS was trading at 4198.70. The strike last trading price was 1157.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ESCORTS was trading at 4249.65. The strike last trading price was 1157.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ESCORTS was trading at 4334.50. The strike last trading price was 1157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ESCORTS was trading at 4188.65. The strike last trading price was 1157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ESCORTS was trading at 4216.05. The strike last trading price was 1157.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0